PREVIEW / etf_5min / 2006-01-13

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-01-13.parquet
  size:    159 KB
  rows:    8,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-13 07:10:00	SPY	ETF	128.65	128.65	128.65	128.65	4800.0
2006-01-13 07:15:00	SPY	ETF	128.66	128.66	128.65	128.65	5000.0
2006-01-13 07:35:00	SPY	ETF	128.66	128.66	128.64	128.65	72000.0
2006-01-13 07:40:00	SPY	ETF	128.65	128.65	128.62	128.62	15400.0
2006-01-13 07:45:00	SPY	ETF	128.62	128.64	128.62	128.64	18500.0
2006-01-13 07:50:00	SPY	ETF	128.64	128.64	128.64	128.64	100.0
2006-01-13 07:55:00	SPY	ETF	128.67	128.67	128.65	128.65	49900.0
2006-01-13 08:00:00	SPY	ETF	128.65	128.69	128.61	128.63	171600.0
2006-01-13 08:05:00	SPY	ETF	128.65	128.65	128.64	128.64	7000.0
2006-01-13 08:10:00	SPY	ETF	128.65	128.65	128.61	128.61	2800.0
2006-01-13 08:20:00	SPY	ETF	128.64	128.67	128.64	128.67	150000.0
2006-01-13 08:25:00	SPY	ETF	128.69	128.71	128.69	128.71	1500.0
2006-01-13 08:30:00	SPY	ETF	128.61	128.74	128.55	128.7	762300.0
2006-01-13 08:35:00	SPY	ETF	128.7	128.76	128.7	128.73	16700.0
2006-01-13 08:40:00	SPY	ETF	128.73	128.73	128.7	128.7	4000.0
2006-01-13 08:45:00	SPY	ETF	128.68	128.68	128.65	128.66	51200.0
2006-01-13 08:50:00	SPY	ETF	128.67	128.67	128.65	128.65	28400.0
2006-01-13 08:55:00	SPY	ETF	128.66	128.66	128.65	128.65	48500.0
2006-01-13 09:00:00	SPY	ETF	128.65	128.66	128.64	128.64	56400.0
2006-01-13 09:05:00	SPY	ETF	128.64	128.64	128.62	128.62	500.0
2006-01-13 09:10:00	SPY	ETF	128.64	128.64	128.61	128.62	97500.0
2006-01-13 09:15:00	SPY	ETF	128.61	128.61	128.58	128.6	130600.0
2006-01-13 09:20:00	SPY	ETF	128.6	128.63	128.6	128.61	26600.0
2006-01-13 09:25:00	SPY	ETF	128.61	128.61	128.55	128.55	1700.0
2006-01-13 09:30:00	SPY	ETF	128.57	128.73	128.57	128.69	766400.0
2006-01-13 09:35:00	SPY	ETF	128.69	128.8	128.69	128.75	388100.0
2006-01-13 09:40:00	SPY	ETF	128.75	128.81	128.66	128.68	437300.0
2006-01-13 09:45:00	SPY	ETF	128.68	128.74	128.64	128.66	589200.0
2006-01-13 09:50:00	SPY	ETF	128.66	128.76	128.59	128.72	369900.0
2006-01-13 09:55:00	SPY	ETF	128.73	128.8	128.68	128.71	334200.0
2006-01-13 10:00:00	SPY	ETF	128.71	128.79	128.57	128.64	933200.0
2006-01-13 10:05:00	SPY	ETF	128.64	128.7	128.61	128.66	290300.0
2006-01-13 10:10:00	SPY	ETF	128.65	128.67	128.55	128.55	649800.0
2006-01-13 10:15:00	SPY	ETF	128.54	128.57	128.48	128.52	1731500.0
2006-01-13 10:20:00	SPY	ETF	128.52	128.57	128.48	128.53	829400.0
2006-01-13 10:25:00	SPY	ETF	128.53	128.6	128.48	128.59	563500.0
2006-01-13 10:30:00	SPY	ETF	128.59	128.63	128.49	128.54	809900.0
2006-01-13 10:35:00	SPY	ETF	128.54	128.6	128.52	128.58	267500.0
2006-01-13 10:40:00	SPY	ETF	128.58	128.59	128.48	128.5	316000.0
2006-01-13 10:45:00	SPY	ETF	128.5	128.5	128.41	128.46	855200.0
2006-01-13 10:50:00	SPY	ETF	128.46	128.61	128.43	128.56	487400.0
2006-01-13 10:55:00	SPY	ETF	128.55	128.69	128.54	128.64	445900.0
2006-01-13 11:00:00	SPY	ETF	128.64	128.65	128.58	128.59	275900.0
2006-01-13 11:05:00	SPY	ETF	128.6	128.65	128.58	128.62	317500.0
2006-01-13 11:10:00	SPY	ETF	128.62	128.77	128.6	128.74	709300.0
2006-01-13 11:15:00	SPY	ETF	128.74	128.81	128.72	128.73	1040100.0
2006-01-13 11:20:00	SPY	ETF	128.72	128.8	128.71	128.77	238900.0
2006-01-13 11:25:00	SPY	ETF	128.76	128.82	128.74	128.77	504600.0
2006-01-13 11:30:00	SPY	ETF	128.78	128.9	128.77	128.86	1358500.0
2006-01-13 11:35:00	SPY	ETF	128.86	128.87	128.79	128.82	501600.0

> showing 50 of 8,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time