PREVIEW / etf_5min / 2006-01-17

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-01-17.parquet
  size:    167 KB
  rows:    9,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-17 04:50:00	SPY	ETF	128.25	128.25	128.25	128.25	100.0
2006-01-17 06:55:00	SPY	ETF	128.25	128.25	128.25	128.25	100.0
2006-01-17 07:05:00	SPY	ETF	128.25	128.25	128.25	128.25	6000.0
2006-01-17 07:20:00	SPY	ETF	128.26	128.26	128.26	128.26	100.0
2006-01-17 07:35:00	SPY	ETF	128.2	128.2	128.17	128.17	5000.0
2006-01-17 07:40:00	SPY	ETF	128.18	128.18	128.18	128.18	400.0
2006-01-17 07:45:00	SPY	ETF	128.18	128.19	128.18	128.19	2000.0
2006-01-17 07:50:00	SPY	ETF	128.19	128.22	128.19	128.22	77600.0
2006-01-17 08:00:00	SPY	ETF	128.69	128.74	128.14	128.19	336600.0
2006-01-17 08:05:00	SPY	ETF	128.15	128.18	128.15	128.18	204200.0
2006-01-17 08:10:00	SPY	ETF	128.18	128.19	128.12	128.12	5300.0
2006-01-17 08:15:00	SPY	ETF	128.24	128.24	128.11	128.11	157000.0
2006-01-17 08:20:00	SPY	ETF	128.06	128.14	128.06	128.1	735600.0
2006-01-17 08:25:00	SPY	ETF	128.1	128.11	128.08	128.1	259200.0
2006-01-17 08:30:00	SPY	ETF	128.09	128.1	128.08	128.1	96300.0
2006-01-17 08:35:00	SPY	ETF	128.09	128.11	128.08	128.08	8100.0
2006-01-17 08:40:00	SPY	ETF	128.08	128.1	128.08	128.1	53500.0
2006-01-17 08:45:00	SPY	ETF	128.07	128.12	128.07	128.12	6400.0
2006-01-17 08:50:00	SPY	ETF	128.15	128.16	128.15	128.15	2400.0
2006-01-17 08:55:00	SPY	ETF	128.15	128.19	128.15	128.19	76200.0
2006-01-17 09:00:00	SPY	ETF	128.19	128.2	128.16	128.18	426600.0
2006-01-17 09:05:00	SPY	ETF	128.19	128.2	128.16	128.17	105100.0
2006-01-17 09:10:00	SPY	ETF	128.18	128.21	128.17	128.21	13600.0
2006-01-17 09:15:00	SPY	ETF	128.21	128.21	128.19	128.21	9000.0
2006-01-17 09:20:00	SPY	ETF	128.21	128.26	128.19	128.19	631900.0
2006-01-17 09:25:00	SPY	ETF	128.2	128.2	128.17	128.19	99800.0
2006-01-17 09:30:00	SPY	ETF	128.2	128.22	128.06	128.13	905900.0
2006-01-17 09:35:00	SPY	ETF	128.13	128.22	128.1	128.22	942500.0
2006-01-17 09:40:00	SPY	ETF	128.21	128.23	128.17	128.21	1046900.0
2006-01-17 09:45:00	SPY	ETF	128.21	128.32	128.2	128.27	1194000.0
2006-01-17 09:50:00	SPY	ETF	128.29	128.35	128.25	128.28	1262300.0
2006-01-17 09:55:00	SPY	ETF	128.28	128.33	128.2	128.23	852400.0
2006-01-17 10:00:00	SPY	ETF	128.24	128.29	128.21	128.2499	512400.0
2006-01-17 10:05:00	SPY	ETF	128.2492	128.31	128.23	128.25	307300.0
2006-01-17 10:10:00	SPY	ETF	128.24	128.31	128.22	128.22	585000.0
2006-01-17 10:15:00	SPY	ETF	128.2	128.22	128.04	128.12	2102500.0
2006-01-17 10:20:00	SPY	ETF	128.12	128.18	128.06	128.18	1156500.0
2006-01-17 10:25:00	SPY	ETF	128.17	128.28	128.15	128.25	398600.0
2006-01-17 10:30:00	SPY	ETF	128.25	128.26	128.19	128.19	378400.0
2006-01-17 10:35:00	SPY	ETF	128.19	128.22	128.09	128.1	332800.0
2006-01-17 10:40:00	SPY	ETF	128.1	128.14	128.01	128.08	1507600.0
2006-01-17 10:45:00	SPY	ETF	128.07	128.11	128.0	128.11	2058400.0
2006-01-17 10:50:00	SPY	ETF	128.11	128.2	128.08	128.11	349600.0
2006-01-17 10:55:00	SPY	ETF	128.12	128.16	128.09	128.15	247500.0
2006-01-17 11:00:00	SPY	ETF	128.15	128.19	128.08	128.14	279600.0
2006-01-17 11:05:00	SPY	ETF	128.15	128.28	128.14	128.28	463800.0
2006-01-17 11:10:00	SPY	ETF	128.28	128.3	128.21	128.24	565000.0
2006-01-17 11:15:00	SPY	ETF	128.25	128.27	128.18	128.25	275200.0
2006-01-17 11:20:00	SPY	ETF	128.26	128.27	128.15	128.17	210600.0
2006-01-17 11:25:00	SPY	ETF	128.17	128.19	128.14	128.17	312700.0

> showing 50 of 9,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time