PREVIEW / etf_5min / 2006-01-18

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-01-18.parquet
  size:    184 KB
  rows:    9,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-18 06:10:00	SPY	ETF	127.21	127.21	127.21	127.21	300.0
2006-01-18 06:15:00	SPY	ETF	127.2	127.2	127.2	127.2	8900.0
2006-01-18 06:20:00	SPY	ETF	127.2	127.2	127.2	127.2	2500.0
2006-01-18 06:35:00	SPY	ETF	127.17	127.17	127.17	127.17	900.0
2006-01-18 06:45:00	SPY	ETF	127.21	127.24	127.21	127.24	60000.0
2006-01-18 06:50:00	SPY	ETF	127.25	127.25	127.25	127.25	25000.0
2006-01-18 06:55:00	SPY	ETF	127.24	127.24	127.19	127.19	2200.0
2006-01-18 07:00:00	SPY	ETF	127.23	127.27	127.21	127.27	24600.0
2006-01-18 07:05:00	SPY	ETF	127.27	127.32	127.27	127.32	2200.0
2006-01-18 07:10:00	SPY	ETF	127.37	127.37	127.37	127.37	6500.0
2006-01-18 07:15:00	SPY	ETF	127.39	127.39	127.39	127.39	20000.0
2006-01-18 07:25:00	SPY	ETF	127.47	127.5	127.43	127.5	36100.0
2006-01-18 07:30:00	SPY	ETF	127.5	127.53	127.5	127.5	3800.0
2006-01-18 07:35:00	SPY	ETF	127.52	127.52	127.5	127.5	27000.0
2006-01-18 07:40:00	SPY	ETF	127.52	127.52	127.48	127.48	25000.0
2006-01-18 07:45:00	SPY	ETF	127.49	127.49	127.49	127.49	3000.0
2006-01-18 07:50:00	SPY	ETF	127.45	127.49	127.45	127.49	6000.0
2006-01-18 07:55:00	SPY	ETF	127.49	127.49	127.47	127.47	17000.0
2006-01-18 08:00:00	SPY	ETF	127.49	127.56	127.22	127.45	524600.0
2006-01-18 08:05:00	SPY	ETF	127.45	127.49	127.42	127.42	107600.0
2006-01-18 08:10:00	SPY	ETF	127.44	127.44	127.39	127.39	35700.0
2006-01-18 08:15:00	SPY	ETF	127.4	127.49	127.16	127.43	194000.0
2006-01-18 08:20:00	SPY	ETF	127.42	127.46	127.38	127.46	62900.0
2006-01-18 08:25:00	SPY	ETF	127.47	127.49	127.16	127.16	224600.0
2006-01-18 08:30:00	SPY	ETF	127.47	127.56	127.41	127.41	244300.0
2006-01-18 08:35:00	SPY	ETF	127.43	128.33	127.39	127.4	198800.0
2006-01-18 08:40:00	SPY	ETF	127.41	127.49	127.41	127.45	118300.0
2006-01-18 08:45:00	SPY	ETF	127.49	127.51	127.45	127.45	162200.0
2006-01-18 08:50:00	SPY	ETF	127.45	127.48	127.45	127.45	189700.0
2006-01-18 08:55:00	SPY	ETF	127.46	127.52	127.46	127.52	14000.0
2006-01-18 09:00:00	SPY	ETF	127.51	127.52	127.48	127.51	101700.0
2006-01-18 09:05:00	SPY	ETF	127.51	127.62	127.51	127.62	214600.0
2006-01-18 09:10:00	SPY	ETF	127.6	127.67	127.6	127.62	329500.0
2006-01-18 09:15:00	SPY	ETF	127.61	127.62	127.59	127.6	35800.0
2006-01-18 09:20:00	SPY	ETF	127.59	127.6	127.54	127.56	44600.0
2006-01-18 09:25:00	SPY	ETF	127.55	127.6	127.55	127.59	110300.0
2006-01-18 09:30:00	SPY	ETF	127.58	127.72	127.53	127.63	1652700.0
2006-01-18 09:35:00	SPY	ETF	127.63	127.71	127.56	127.64	905700.0
2006-01-18 09:40:00	SPY	ETF	127.64	127.82	127.59	127.8	1085000.0
2006-01-18 09:45:00	SPY	ETF	127.79	127.9	127.76	127.79	1707000.0
2006-01-18 09:50:00	SPY	ETF	127.8	127.89	127.76	127.79	1158200.0
2006-01-18 09:55:00	SPY	ETF	127.79	127.82	127.72	127.8	820500.0
2006-01-18 10:00:00	SPY	ETF	127.8	127.9	127.76	127.88	1298000.0
2006-01-18 10:05:00	SPY	ETF	127.88	127.99	127.87	127.91	1883600.0
2006-01-18 10:10:00	SPY	ETF	127.91	127.99	127.84	127.98	1106200.0
2006-01-18 10:15:00	SPY	ETF	127.96	128.04	127.87	128.02	1421200.0
2006-01-18 10:20:00	SPY	ETF	128.03	128.24	128.0	128.16	1858300.0
2006-01-18 10:25:00	SPY	ETF	128.15	128.19	128.08	128.11	1137200.0
2006-01-18 10:30:00	SPY	ETF	128.11	128.11	127.95	127.96	562100.0
2006-01-18 10:35:00	SPY	ETF	127.96	128.0	127.89	127.91	741200.0

> showing 50 of 9,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time