PREVIEW / etf_5min / 2006-01-19

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-01-19.parquet
  size:    182 KB
  rows:    9,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-19 05:40:00	SPY	ETF	128.04	128.04	128.04	128.04	200.0
2006-01-19 05:50:00	SPY	ETF	127.97	127.97	127.97	127.97	100.0
2006-01-19 06:55:00	SPY	ETF	128.1	128.11	128.1	128.11	4000.0
2006-01-19 07:00:00	SPY	ETF	128.07	128.07	128.0	128.0	1600.0
2006-01-19 07:05:00	SPY	ETF	128.0	128.0	128.0	128.0	600.0
2006-01-19 07:10:00	SPY	ETF	128.05	128.08	128.05	128.08	5100.0
2006-01-19 07:15:00	SPY	ETF	128.09	128.1	128.09	128.1	10000.0
2006-01-19 07:30:00	SPY	ETF	128.1	128.1	128.1	128.1	800.0
2006-01-19 07:35:00	SPY	ETF	128.1	128.1	128.1	128.1	300.0
2006-01-19 07:45:00	SPY	ETF	128.1	128.11	128.1	128.11	4500.0
2006-01-19 07:50:00	SPY	ETF	128.11	128.11	128.11	128.11	600.0
2006-01-19 07:55:00	SPY	ETF	128.14	128.14	128.13	128.13	25000.0
2006-01-19 08:00:00	SPY	ETF	128.13	128.15	128.02	128.08	127300.0
2006-01-19 08:05:00	SPY	ETF	128.1	128.2	128.1	128.18	420400.0
2006-01-19 08:10:00	SPY	ETF	128.17	128.21	128.15	128.19	76500.0
2006-01-19 08:15:00	SPY	ETF	128.14	128.19	128.13	128.19	4700.0
2006-01-19 08:20:00	SPY	ETF	128.23	128.26	128.23	128.23	17600.0
2006-01-19 08:25:00	SPY	ETF	128.22	128.24	128.2	128.2	3500.0
2006-01-19 08:30:00	SPY	ETF	128.22	128.24	128.15	128.21	126200.0
2006-01-19 08:35:00	SPY	ETF	128.2	128.23	128.19	128.23	236700.0
2006-01-19 08:40:00	SPY	ETF	128.23	128.26	128.2	128.2	36300.0
2006-01-19 08:45:00	SPY	ETF	128.22	128.24	128.22	128.22	103900.0
2006-01-19 08:50:00	SPY	ETF	128.22	128.24	128.21	128.22	6400.0
2006-01-19 08:55:00	SPY	ETF	128.21	128.22	128.18	128.2	94200.0
2006-01-19 09:00:00	SPY	ETF	128.22	128.24	128.22	128.23	4000.0
2006-01-19 09:05:00	SPY	ETF	128.23	128.25	128.22	128.25	37900.0
2006-01-19 09:10:00	SPY	ETF	128.25	128.25	128.18	128.2	95700.0
2006-01-19 09:15:00	SPY	ETF	128.21	128.21	128.18	128.19	9400.0
2006-01-19 09:20:00	SPY	ETF	128.19	128.23	128.19	128.2	12100.0
2006-01-19 09:25:00	SPY	ETF	128.19	128.21	128.08	128.09	244800.0
2006-01-19 09:30:00	SPY	ETF	128.09	128.16	128.07	128.12	1531800.0
2006-01-19 09:35:00	SPY	ETF	128.12	128.16	128.05	128.09	657200.0
2006-01-19 09:40:00	SPY	ETF	128.09	128.2	128.07	128.19	1099800.0
2006-01-19 09:45:00	SPY	ETF	128.19	128.19	128.05	128.14	1047400.0
2006-01-19 09:50:00	SPY	ETF	128.15	128.15	128.03	128.03	1066800.0
2006-01-19 09:55:00	SPY	ETF	128.02	128.05	127.97	128.02	1075100.0
2006-01-19 10:00:00	SPY	ETF	128.04	128.13	127.93	127.97	1158200.0
2006-01-19 10:05:00	SPY	ETF	127.97	128.05	127.91	127.98	886600.0
2006-01-19 10:10:00	SPY	ETF	127.98	128.09	127.9	128.05	822200.0
2006-01-19 10:15:00	SPY	ETF	128.05	128.14	128.02	128.04	779300.0
2006-01-19 10:20:00	SPY	ETF	128.03	128.07	127.98	128.0	411600.0
2006-01-19 10:25:00	SPY	ETF	127.99	128.07	127.97	128.02	992600.0
2006-01-19 10:30:00	SPY	ETF	128.01	128.08	127.91	127.92	775200.0
2006-01-19 10:35:00	SPY	ETF	127.92	128.05	127.9	127.94	868500.0
2006-01-19 10:40:00	SPY	ETF	127.94	128.03	127.93	128.02	808200.0
2006-01-19 10:45:00	SPY	ETF	128.02	128.12	127.97	128.05	1553500.0
2006-01-19 10:50:00	SPY	ETF	128.04	128.11	127.92	127.94	2721700.0
2006-01-19 10:55:00	SPY	ETF	127.94	128.05	127.86	127.92	2581800.0
2006-01-19 11:00:00	SPY	ETF	127.93	128.0	127.88	127.93	834600.0
2006-01-19 11:05:00	SPY	ETF	127.93	127.99	127.91	127.92	504300.0

> showing 50 of 9,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time