PREVIEW / etf_5min / 2006-01-23

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-01-23.parquet
  size:    177 KB
  rows:    9,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-23 04:30:00	SPY	ETF	126.39	126.39	126.39	126.39	400.0
2006-01-23 04:40:00	SPY	ETF	126.41	126.41	126.41	126.41	100.0
2006-01-23 05:00:00	SPY	ETF	126.39	126.39	126.39	126.39	8000.0
2006-01-23 05:20:00	SPY	ETF	126.4	126.4	126.4	126.4	500.0
2006-01-23 05:35:00	SPY	ETF	126.4	126.4	126.4	126.4	500.0
2006-01-23 05:40:00	SPY	ETF	126.36	126.36	126.36	126.36	500.0
2006-01-23 06:50:00	SPY	ETF	126.16	126.16	126.16	126.16	1500.0
2006-01-23 07:00:00	SPY	ETF	126.14	126.18	126.14	126.16	5700.0
2006-01-23 07:05:00	SPY	ETF	126.16	126.2	126.16	126.2	4700.0
2006-01-23 07:10:00	SPY	ETF	126.24	126.24	126.22	126.22	2800.0
2006-01-23 07:15:00	SPY	ETF	126.24	126.3	126.24	126.3	5100.0
2006-01-23 07:25:00	SPY	ETF	126.27	126.3	126.25	126.3	5800.0
2006-01-23 07:30:00	SPY	ETF	126.3	126.33	126.3	126.33	3600.0
2006-01-23 07:35:00	SPY	ETF	126.32	126.42	126.32	126.4	16600.0
2006-01-23 07:40:00	SPY	ETF	126.35	126.37	126.35	126.37	97600.0
2006-01-23 07:45:00	SPY	ETF	126.34	126.39	126.34	126.39	5000.0
2006-01-23 07:50:00	SPY	ETF	126.39	126.42	126.35	126.35	90400.0
2006-01-23 07:55:00	SPY	ETF	126.35	126.35	126.35	126.35	300.0
2006-01-23 08:00:00	SPY	ETF	126.42	126.42	126.14	126.32	303900.0
2006-01-23 08:05:00	SPY	ETF	126.32	126.38	126.32	126.38	400000.0
2006-01-23 08:10:00	SPY	ETF	126.38	126.39	126.37	126.37	132000.0
2006-01-23 08:15:00	SPY	ETF	126.38	126.42	126.36	126.36	32600.0
2006-01-23 08:20:00	SPY	ETF	126.39	126.42	126.36	126.39	65900.0
2006-01-23 08:25:00	SPY	ETF	126.38	126.4	126.38	126.4	6000.0
2006-01-23 08:30:00	SPY	ETF	126.39	126.39	126.36	126.37	113000.0
2006-01-23 08:35:00	SPY	ETF	126.35	126.44	125.95	126.31	320200.0
2006-01-23 08:40:00	SPY	ETF	126.31	126.32	126.29	126.32	38800.0
2006-01-23 08:45:00	SPY	ETF	126.33	126.36	126.31	126.33	16500.0
2006-01-23 08:50:00	SPY	ETF	126.33	126.33	126.29	126.29	20600.0
2006-01-23 08:55:00	SPY	ETF	126.29	126.31	126.25	126.28	132900.0
2006-01-23 09:00:00	SPY	ETF	126.28	126.28	126.25	126.26	18700.0
2006-01-23 09:05:00	SPY	ETF	126.24	126.27	126.24	126.25	91500.0
2006-01-23 09:10:00	SPY	ETF	126.24	126.28	126.24	126.28	31100.0
2006-01-23 09:15:00	SPY	ETF	126.27	126.28	126.26	126.26	124500.0
2006-01-23 09:20:00	SPY	ETF	126.25	126.26	126.24	126.25	11000.0
2006-01-23 09:25:00	SPY	ETF	126.25	126.31	126.23	126.23	18800.0
2006-01-23 09:30:00	SPY	ETF	126.21	126.3	126.18	126.22	1538600.0
2006-01-23 09:35:00	SPY	ETF	126.24	126.36	126.19	126.32	1573800.0
2006-01-23 09:40:00	SPY	ETF	126.31	126.42	126.3	126.41	1634400.0
2006-01-23 09:45:00	SPY	ETF	126.38	126.4	126.27	126.39	1353500.0
2006-01-23 09:50:00	SPY	ETF	126.37	126.44	126.33	126.34	973300.0
2006-01-23 09:55:00	SPY	ETF	126.35	126.39	126.22	126.24	1340400.0
2006-01-23 10:00:00	SPY	ETF	126.24	126.25	126.14	126.2	1448300.0
2006-01-23 10:05:00	SPY	ETF	126.2	126.26	126.13	126.24	865200.0
2006-01-23 10:10:00	SPY	ETF	126.24	126.35	126.21	126.29	1141900.0
2006-01-23 10:15:00	SPY	ETF	126.27	126.35	126.21	126.26	467500.0
2006-01-23 10:20:00	SPY	ETF	126.25	126.5	126.23	126.43	1250000.0
2006-01-23 10:25:00	SPY	ETF	126.42	126.49	126.38	126.43	892500.0
2006-01-23 10:30:00	SPY	ETF	126.43	126.46	126.31	126.33	591800.0
2006-01-23 10:35:00	SPY	ETF	126.33	126.34	126.23	126.27	705700.0

> showing 50 of 9,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time