PREVIEW / etf_5min / 2006-01-24

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-01-24.parquet
  size:    169 KB
  rows:    9,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-24 05:35:00	SPY	ETF	126.49	126.49	126.49	126.49	100.0
2006-01-24 06:35:00	SPY	ETF	126.59	126.59	126.59	126.59	200.0
2006-01-24 07:00:00	SPY	ETF	126.74	126.74	126.74	126.74	200.0
2006-01-24 07:10:00	SPY	ETF	126.7	126.72	126.7	126.72	200.0
2006-01-24 07:20:00	SPY	ETF	126.77	126.77	126.77	126.77	2500.0
2006-01-24 07:25:00	SPY	ETF	126.8	126.8	126.8	126.8	500.0
2006-01-24 07:30:00	SPY	ETF	126.81	126.81	126.81	126.81	400.0
2006-01-24 07:35:00	SPY	ETF	126.72	126.72	126.72	126.72	12800.0
2006-01-24 07:40:00	SPY	ETF	126.72	126.79	126.72	126.79	5000.0
2006-01-24 07:55:00	SPY	ETF	126.73	126.73	126.73	126.73	200.0
2006-01-24 08:00:00	SPY	ETF	126.8	126.8	126.72	126.75	411500.0
2006-01-24 08:05:00	SPY	ETF	126.76	126.76	126.72	126.72	97100.0
2006-01-24 08:10:00	SPY	ETF	126.75	126.76	126.7	126.7	22500.0
2006-01-24 08:15:00	SPY	ETF	126.67	126.69	126.64	126.69	12700.0
2006-01-24 08:20:00	SPY	ETF	126.67	126.67	126.67	126.67	300.0
2006-01-24 08:25:00	SPY	ETF	126.69	126.69	126.64	126.64	5100.0
2006-01-24 08:30:00	SPY	ETF	126.62	126.64	126.62	126.64	2500.0
2006-01-24 08:35:00	SPY	ETF	126.67	126.67	126.67	126.67	500.0
2006-01-24 08:40:00	SPY	ETF	126.68	126.68	126.68	126.68	2000.0
2006-01-24 08:45:00	SPY	ETF	126.65	126.65	126.62	126.64	3800.0
2006-01-24 08:50:00	SPY	ETF	126.66	126.72	126.64	126.72	25100.0
2006-01-24 09:00:00	SPY	ETF	126.64	126.65	126.64	126.65	1100.0
2006-01-24 09:05:00	SPY	ETF	126.66	126.66	126.65	126.65	3000.0
2006-01-24 09:10:00	SPY	ETF	126.69	126.73	126.42	126.69	1032600.0
2006-01-24 09:15:00	SPY	ETF	126.69	126.72	126.69	126.71	7800.0
2006-01-24 09:20:00	SPY	ETF	126.72	126.74	126.66	126.66	6500.0
2006-01-24 09:25:00	SPY	ETF	126.67	126.69	126.62	126.62	32100.0
2006-01-24 09:30:00	SPY	ETF	126.63	126.7	126.61	126.67	626100.0
2006-01-24 09:35:00	SPY	ETF	126.67	126.8	126.65	126.8	1255300.0
2006-01-24 09:40:00	SPY	ETF	126.8	126.86	126.75	126.85	898600.0
2006-01-24 09:45:00	SPY	ETF	126.85	126.93	126.84	126.88	1055700.0
2006-01-24 09:50:00	SPY	ETF	126.88	126.97	126.87	126.92	863100.0
2006-01-24 09:55:00	SPY	ETF	126.93	127.05	126.92	127.01	1714300.0
2006-01-24 10:00:00	SPY	ETF	127.01	127.05	126.9	126.98	984800.0
2006-01-24 10:05:00	SPY	ETF	126.98	126.99	126.89	126.92	610500.0
2006-01-24 10:10:00	SPY	ETF	126.92	127.01	126.91	126.97	590400.0
2006-01-24 10:15:00	SPY	ETF	126.97	127.01	126.9	126.99	1552100.0
2006-01-24 10:20:00	SPY	ETF	126.99	127.09	126.93	126.94	455000.0
2006-01-24 10:25:00	SPY	ETF	126.93	126.97	126.73	126.8	1916300.0
2006-01-24 10:30:00	SPY	ETF	126.8	126.84	126.71	126.81	1323700.0
2006-01-24 10:35:00	SPY	ETF	126.8	126.85	126.76	126.8	479500.0
2006-01-24 10:40:00	SPY	ETF	126.8	126.84	126.72	126.79	309200.0
2006-01-24 10:45:00	SPY	ETF	126.78	126.86	126.77	126.79	203400.0
2006-01-24 10:50:00	SPY	ETF	126.79	126.88	126.67	126.67	429700.0
2006-01-24 10:55:00	SPY	ETF	126.69	126.7101	126.65	126.67	282800.0
2006-01-24 11:00:00	SPY	ETF	126.67	126.67	126.58	126.619	1403900.0
2006-01-24 11:05:00	SPY	ETF	126.61	126.64	126.43	126.49	1834900.0
2006-01-24 11:10:00	SPY	ETF	126.49	126.56	126.48	126.49	1035000.0
2006-01-24 11:15:00	SPY	ETF	126.51	126.53	126.42	126.53	1195600.0
2006-01-24 11:20:00	SPY	ETF	126.51	126.64	126.49	126.59	946600.0

> showing 50 of 9,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time