PREVIEW / etf_5min / 2006-01-25

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-01-25.parquet
  size:    184 KB
  rows:    9,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-25 06:50:00	SPY	ETF	126.95	126.95	126.95	126.95	1000.0
2006-01-25 07:10:00	SPY	ETF	126.99	127.0	126.99	127.0	30000.0
2006-01-25 07:15:00	SPY	ETF	127.09	127.09	127.08	127.08	2100.0
2006-01-25 07:20:00	SPY	ETF	127.09	127.09	127.06	127.06	21400.0
2006-01-25 07:25:00	SPY	ETF	127.08	127.09	127.08	127.09	200.0
2006-01-25 07:30:00	SPY	ETF	127.09	127.1	127.09	127.1	3100.0
2006-01-25 07:35:00	SPY	ETF	127.09	127.12	127.09	127.12	1300.0
2006-01-25 07:40:00	SPY	ETF	127.12	127.12	127.12	127.12	100.0
2006-01-25 07:45:00	SPY	ETF	127.11	127.11	127.04	127.04	3000.0
2006-01-25 07:50:00	SPY	ETF	127.04	127.04	127.0	127.0	26000.0
2006-01-25 07:55:00	SPY	ETF	126.99	127.04	126.99	127.04	4900.0
2006-01-25 08:00:00	SPY	ETF	127.01	127.13	126.93	127.05	475900.0
2006-01-25 08:05:00	SPY	ETF	127.05	127.11	127.01	127.11	95300.0
2006-01-25 08:10:00	SPY	ETF	127.08	127.09	127.07	127.09	101000.0
2006-01-25 08:15:00	SPY	ETF	127.08	127.09	127.05	127.06	100100.0
2006-01-25 08:20:00	SPY	ETF	127.04	127.04	127.02	127.02	5100.0
2006-01-25 08:25:00	SPY	ETF	127.02	127.04	127.02	127.04	39400.0
2006-01-25 08:30:00	SPY	ETF	127.01	127.05	126.99	126.99	13800.0
2006-01-25 08:35:00	SPY	ETF	126.99	126.99	126.94	126.95	50800.0
2006-01-25 08:40:00	SPY	ETF	126.95	127.0	126.95	127.0	7300.0
2006-01-25 08:45:00	SPY	ETF	127.0	127.0	126.94	126.94	24700.0
2006-01-25 08:50:00	SPY	ETF	126.93	126.95	126.92	126.95	68600.0
2006-01-25 08:55:00	SPY	ETF	126.95	126.97	126.94	126.97	14200.0
2006-01-25 09:00:00	SPY	ETF	126.96	126.97	126.92	126.97	32600.0
2006-01-25 09:05:00	SPY	ETF	126.96	126.97	126.95	126.97	18200.0
2006-01-25 09:10:00	SPY	ETF	126.97	127.0	126.95	126.95	50400.0
2006-01-25 09:15:00	SPY	ETF	126.95	126.95	126.91	126.91	17800.0
2006-01-25 09:20:00	SPY	ETF	126.92	126.96	126.92	126.95	5800.0
2006-01-25 09:25:00	SPY	ETF	126.95	127.01	126.95	127.01	74700.0
2006-01-25 09:30:00	SPY	ETF	127.04	127.11	126.99	127.0	810500.0
2006-01-25 09:35:00	SPY	ETF	127.01	127.0701	126.85	126.98	821800.0
2006-01-25 09:40:00	SPY	ETF	126.95	126.97	126.86	126.89	887600.0
2006-01-25 09:45:00	SPY	ETF	126.89	127.07	126.86	127.0	946900.0
2006-01-25 09:50:00	SPY	ETF	127.03	127.1	126.98	127.08	952400.0
2006-01-25 09:55:00	SPY	ETF	127.08	127.1	126.98	127.02	685900.0
2006-01-25 10:00:00	SPY	ETF	127.02	127.18	126.97	127.13	3590100.0
2006-01-25 10:05:00	SPY	ETF	127.14	127.15	126.88	126.91	1286400.0
2006-01-25 10:10:00	SPY	ETF	126.91	126.92	126.62	126.76	2071600.0
2006-01-25 10:15:00	SPY	ETF	126.76	126.84	126.73	126.77	661600.0
2006-01-25 10:20:00	SPY	ETF	126.76	126.77	126.36	126.39	2395200.0
2006-01-25 10:25:00	SPY	ETF	126.39	126.52	126.28	126.51	2597300.0
2006-01-25 10:30:00	SPY	ETF	126.5	126.51	126.37	126.39	2184500.0
2006-01-25 10:35:00	SPY	ETF	126.39	126.5576	126.39	126.52	2188600.0
2006-01-25 10:40:00	SPY	ETF	126.53	126.58	126.46	126.54	626600.0
2006-01-25 10:45:00	SPY	ETF	126.53	126.7	126.48	126.65	900700.0
2006-01-25 10:50:00	SPY	ETF	126.65	126.81	126.65	126.71	1045300.0
2006-01-25 10:55:00	SPY	ETF	126.7	126.84	126.67	126.84	862200.0
2006-01-25 11:00:00	SPY	ETF	126.82	126.98	126.81	126.86	967200.0
2006-01-25 11:05:00	SPY	ETF	126.88	126.92	126.8	126.8201	663800.0
2006-01-25 11:10:00	SPY	ETF	126.82	126.85	126.75	126.79	564200.0

> showing 50 of 9,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time