PREVIEW / etf_5min / 2006-01-26

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-01-26.parquet
  size:    179 KB
  rows:    9,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-26 04:25:00	SPY	ETF	127.29	127.29	127.29	127.29	10500.0
2006-01-26 04:40:00	SPY	ETF	127.39	127.4	127.39	127.4	10000.0
2006-01-26 04:45:00	SPY	ETF	127.44	127.46	127.44	127.46	200.0
2006-01-26 06:15:00	SPY	ETF	127.4	127.4	127.4	127.4	2000.0
2006-01-26 06:25:00	SPY	ETF	127.31	127.31	127.31	127.31	100000.0
2006-01-26 06:30:00	SPY	ETF	127.31	127.31	127.31	127.31	50000.0
2006-01-26 06:40:00	SPY	ETF	127.28	127.28	127.28	127.28	3500.0
2006-01-26 06:45:00	SPY	ETF	127.27	127.27	127.26	127.26	25000.0
2006-01-26 06:50:00	SPY	ETF	127.31	127.31	127.31	127.31	1000.0
2006-01-26 07:05:00	SPY	ETF	127.3	127.32	127.3	127.32	2000.0
2006-01-26 07:10:00	SPY	ETF	127.3	127.31	127.3	127.3	27600.0
2006-01-26 07:20:00	SPY	ETF	127.31	127.34	127.31	127.34	10200.0
2006-01-26 07:25:00	SPY	ETF	127.37	127.39	127.36	127.39	5400.0
2006-01-26 07:30:00	SPY	ETF	127.39	127.45	127.39	127.45	168000.0
2006-01-26 07:35:00	SPY	ETF	127.45	127.48	127.41	127.45	57700.0
2006-01-26 07:40:00	SPY	ETF	127.44	127.44	127.42	127.43	13300.0
2006-01-26 07:45:00	SPY	ETF	127.43	127.46	127.43	127.46	3600.0
2006-01-26 07:50:00	SPY	ETF	127.43	127.46	127.43	127.46	15000.0
2006-01-26 07:55:00	SPY	ETF	127.47	127.48	127.41	127.44	47600.0
2006-01-26 08:00:00	SPY	ETF	127.4	127.49	127.29	127.39	1027000.0
2006-01-26 08:05:00	SPY	ETF	127.45	127.45	127.36	127.39	242900.0
2006-01-26 08:10:00	SPY	ETF	127.4	127.41	127.35	127.36	523800.0
2006-01-26 08:15:00	SPY	ETF	127.42	127.42	127.31	127.36	68300.0
2006-01-26 08:20:00	SPY	ETF	127.36	127.42	127.32	127.35	120000.0
2006-01-26 08:25:00	SPY	ETF	127.35	127.37	127.33	127.35	19600.0
2006-01-26 08:30:00	SPY	ETF	127.35	127.4	127.23	127.24	289400.0
2006-01-26 08:35:00	SPY	ETF	127.27	127.39	127.27	127.3	492600.0
2006-01-26 08:40:00	SPY	ETF	127.3	127.35	127.2	127.28	224700.0
2006-01-26 08:45:00	SPY	ETF	127.335	127.335	127.26	127.26	53000.0
2006-01-26 08:50:00	SPY	ETF	127.27	127.29	127.27	127.28	3800.0
2006-01-26 08:55:00	SPY	ETF	127.28	127.28	127.25	127.26	900.0
2006-01-26 09:00:00	SPY	ETF	127.29	127.35	127.29	127.35	616700.0
2006-01-26 09:05:00	SPY	ETF	127.3	127.3	127.28	127.28	7500.0
2006-01-26 09:10:00	SPY	ETF	127.3	127.3	127.29	127.3	9800.0
2006-01-26 09:15:00	SPY	ETF	127.28	127.3	127.28	127.3	62400.0
2006-01-26 09:20:00	SPY	ETF	127.3	127.33	127.3	127.31	54600.0
2006-01-26 09:25:00	SPY	ETF	127.31	127.31	127.26	127.28	95800.0
2006-01-26 09:30:00	SPY	ETF	127.28	127.31	127.17	127.27	1513500.0
2006-01-26 09:35:00	SPY	ETF	127.27	127.3	127.19	127.21	756600.0
2006-01-26 09:40:00	SPY	ETF	127.19	127.22	127.06	127.06	2551700.0
2006-01-26 09:45:00	SPY	ETF	127.07	127.15	126.99	127.04	1498600.0
2006-01-26 09:50:00	SPY	ETF	127.04	127.19	127.0	127.14	672200.0
2006-01-26 09:55:00	SPY	ETF	127.15	127.18	127.07	127.14	648100.0
2006-01-26 10:00:00	SPY	ETF	127.14	127.14	127.0	127.06	414700.0
2006-01-26 10:05:00	SPY	ETF	127.07	127.28	127.03	127.27	769400.0
2006-01-26 10:10:00	SPY	ETF	127.27	127.28	127.08	127.09	1063100.0
2006-01-26 10:15:00	SPY	ETF	127.09	127.12	126.92	126.99	1135000.0
2006-01-26 10:20:00	SPY	ETF	126.98	127.05	126.92	126.98	757200.0
2006-01-26 10:25:00	SPY	ETF	126.99	126.99	126.86	126.9	670800.0
2006-01-26 10:30:00	SPY	ETF	126.9	127.0	126.83	126.87	825600.0

> showing 50 of 9,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time