PREVIEW / etf_5min / 2006-01-30

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-01-30.parquet
  size:    163 KB
  rows:    9,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-30 05:20:00	SPY	ETF	128.3	128.3	128.3	128.3	200.0
2006-01-30 05:25:00	SPY	ETF	128.32	128.34	128.32	128.34	200.0
2006-01-30 06:35:00	SPY	ETF	128.37	128.37	128.37	128.37	1100.0
2006-01-30 07:10:00	SPY	ETF	128.41	128.42	128.41	128.42	1100.0
2006-01-30 07:15:00	SPY	ETF	128.44	128.45	128.4	128.45	2500.0
2006-01-30 07:20:00	SPY	ETF	128.43	128.43	128.43	128.43	1500.0
2006-01-30 07:25:00	SPY	ETF	128.43	128.43	128.43	128.43	300.0
2006-01-30 07:35:00	SPY	ETF	128.44	128.44	128.44	128.44	100.0
2006-01-30 07:40:00	SPY	ETF	128.47	128.48	128.47	128.48	3000.0
2006-01-30 07:45:00	SPY	ETF	128.46	128.46	128.46	128.46	5000.0
2006-01-30 07:50:00	SPY	ETF	128.41	128.41	128.41	128.41	14100.0
2006-01-30 08:00:00	SPY	ETF	128.43	128.5	128.43	128.49	2400.0
2006-01-30 08:05:00	SPY	ETF	128.54	128.54	128.54	128.54	5000.0
2006-01-30 08:10:00	SPY	ETF	128.54	128.57	128.54	128.57	25700.0
2006-01-30 08:15:00	SPY	ETF	128.57	128.58	128.52	128.54	29700.0
2006-01-30 08:20:00	SPY	ETF	128.49	128.49	128.49	128.49	100.0
2006-01-30 08:25:00	SPY	ETF	128.48	128.48	128.48	128.48	100.0
2006-01-30 08:30:00	SPY	ETF	128.52	128.56	128.47	128.47	103700.0
2006-01-30 08:35:00	SPY	ETF	128.48	128.49	128.47	128.49	2200.0
2006-01-30 08:40:00	SPY	ETF	128.51	128.54	128.51	128.51	5600.0
2006-01-30 08:45:00	SPY	ETF	128.52	128.52	128.5	128.5	4600.0
2006-01-30 08:50:00	SPY	ETF	128.51	128.51	128.46	128.46	201700.0
2006-01-30 08:55:00	SPY	ETF	128.45	128.48	128.44	128.44	37000.0
2006-01-30 09:00:00	SPY	ETF	128.43	128.47	128.43	128.43	5200.0
2006-01-30 09:05:00	SPY	ETF	128.44	128.47	128.44	128.47	16100.0
2006-01-30 09:10:00	SPY	ETF	128.47	128.49	128.46	128.46	92400.0
2006-01-30 09:15:00	SPY	ETF	128.46	128.46	128.45	128.46	11700.0
2006-01-30 09:20:00	SPY	ETF	128.44	128.48	128.35	128.48	93400.0
2006-01-30 09:25:00	SPY	ETF	128.48	128.49	128.44	128.44	25500.0
2006-01-30 09:30:00	SPY	ETF	128.44	128.56	128.42	128.5	906600.0
2006-01-30 09:35:00	SPY	ETF	128.49	128.61	128.44	128.55	906200.0
2006-01-30 09:40:00	SPY	ETF	128.55	128.64	128.45	128.63	815400.0
2006-01-30 09:45:00	SPY	ETF	128.63	128.68	128.52	128.58	390100.0
2006-01-30 09:50:00	SPY	ETF	128.59	128.62	128.49	128.6	661900.0
2006-01-30 09:55:00	SPY	ETF	128.59	128.65	128.49	128.5	394400.0
2006-01-30 10:00:00	SPY	ETF	128.5	128.6	128.48	128.56	298000.0
2006-01-30 10:05:00	SPY	ETF	128.55	128.68	128.52	128.59	1080000.0
2006-01-30 10:10:00	SPY	ETF	128.59	128.65	128.55	128.61	505700.0
2006-01-30 10:15:00	SPY	ETF	128.61	128.66	128.49	128.5	402000.0
2006-01-30 10:20:00	SPY	ETF	128.5	128.55	128.46	128.53	257800.0
2006-01-30 10:25:00	SPY	ETF	128.52	128.56	128.43	128.44	528600.0
2006-01-30 10:30:00	SPY	ETF	128.47	128.5	128.41	128.5	392200.0
2006-01-30 10:35:00	SPY	ETF	128.5	128.52	128.43	128.49	362800.0
2006-01-30 10:40:00	SPY	ETF	128.5	128.53	128.47	128.5	199100.0
2006-01-30 10:45:00	SPY	ETF	128.5	128.52	128.44	128.48	240700.0
2006-01-30 10:50:00	SPY	ETF	128.48	128.57	128.48	128.52	281600.0
2006-01-30 10:55:00	SPY	ETF	128.54	128.55	128.48	128.52	176100.0
2006-01-30 11:00:00	SPY	ETF	128.51	128.52	128.43	128.47	277200.0
2006-01-30 11:05:00	SPY	ETF	128.46	128.48	128.36	128.41	1634700.0
2006-01-30 11:10:00	SPY	ETF	128.41	128.45	128.37	128.43	277200.0

> showing 50 of 9,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time