PREVIEW / etf_5min / 2006-01-31

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-01-31.parquet
  size:    178 KB
  rows:    9,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-31 05:55:00	SPY	ETF	128.47	128.47	128.47	128.47	200.0
2006-01-31 07:00:00	SPY	ETF	128.34	128.34	128.34	128.34	400.0
2006-01-31 07:05:00	SPY	ETF	128.4	128.4	128.4	128.4	200.0
2006-01-31 07:20:00	SPY	ETF	128.43	128.43	128.42	128.42	3600.0
2006-01-31 07:25:00	SPY	ETF	128.42	128.42	128.42	128.42	3000.0
2006-01-31 07:30:00	SPY	ETF	128.4	128.4	128.4	128.4	400.0
2006-01-31 07:35:00	SPY	ETF	128.4	128.4	128.38	128.38	3500.0
2006-01-31 07:45:00	SPY	ETF	128.35	128.35	128.35	128.35	100.0
2006-01-31 07:50:00	SPY	ETF	128.32	128.32	128.32	128.32	2400.0
2006-01-31 07:55:00	SPY	ETF	128.32	128.32	128.3	128.3	75900.0
2006-01-31 08:00:00	SPY	ETF	128.3	128.37	128.3	128.37	28500.0
2006-01-31 08:05:00	SPY	ETF	128.33	128.35	128.31	128.31	2200.0
2006-01-31 08:10:00	SPY	ETF	128.31	128.31	128.31	128.31	100.0
2006-01-31 08:15:00	SPY	ETF	128.33	128.33	128.33	128.33	1300.0
2006-01-31 08:20:00	SPY	ETF	128.33	128.43	128.33	128.33	25200.0
2006-01-31 08:25:00	SPY	ETF	128.33	128.34	128.31	128.31	5000.0
2006-01-31 08:30:00	SPY	ETF	128.34	128.34	128.26	128.29	25400.0
2006-01-31 08:35:00	SPY	ETF	128.26	128.31	128.26	128.31	92500.0
2006-01-31 08:40:00	SPY	ETF	128.32	128.32	128.31	128.31	2600.0
2006-01-31 08:45:00	SPY	ETF	128.33	128.34	128.33	128.34	20300.0
2006-01-31 08:50:00	SPY	ETF	128.32	128.36	128.32	128.36	252500.0
2006-01-31 08:55:00	SPY	ETF	128.36	128.36	128.33	128.33	5800.0
2006-01-31 09:00:00	SPY	ETF	128.33	128.35	128.33	128.33	2000.0
2006-01-31 09:05:00	SPY	ETF	128.33	128.38	128.32	128.34	8500.0
2006-01-31 09:10:00	SPY	ETF	128.37	128.37	128.34	128.34	252600.0
2006-01-31 09:15:00	SPY	ETF	128.34	128.35	128.34	128.35	24500.0
2006-01-31 09:20:00	SPY	ETF	128.35	128.35	128.33	128.34	77100.0
2006-01-31 09:25:00	SPY	ETF	128.34	128.34	128.3	128.34	59800.0
2006-01-31 09:30:00	SPY	ETF	128.32	128.38	128.28	128.28	2181900.0
2006-01-31 09:35:00	SPY	ETF	128.28	128.3301	128.21	128.28	826800.0
2006-01-31 09:40:00	SPY	ETF	128.28	128.31	128.21	128.29	528800.0
2006-01-31 09:45:00	SPY	ETF	128.28	128.28	128.19	128.2	435900.0
2006-01-31 09:50:00	SPY	ETF	128.2	128.27	128.16	128.24	993300.0
2006-01-31 09:55:00	SPY	ETF	128.2	128.21	128.08	128.15	1968000.0
2006-01-31 10:00:00	SPY	ETF	128.14	128.2	128.01	128.08	916900.0
2006-01-31 10:05:00	SPY	ETF	128.08	128.16	128.03	128.05	1366400.0
2006-01-31 10:10:00	SPY	ETF	128.06	128.25	128.0	128.09	585900.0
2006-01-31 10:15:00	SPY	ETF	128.08	128.08	127.99	128.06	808500.0
2006-01-31 10:20:00	SPY	ETF	128.07	128.08	127.97	127.98	941400.0
2006-01-31 10:25:00	SPY	ETF	127.98	128.04	127.92	127.98	1539800.0
2006-01-31 10:30:00	SPY	ETF	127.97	128.0	127.95	127.96	451100.0
2006-01-31 10:35:00	SPY	ETF	127.97	128.05	127.93	128.03	783900.0
2006-01-31 10:40:00	SPY	ETF	128.04	128.06	127.98	127.99	849000.0
2006-01-31 10:45:00	SPY	ETF	128.0	128.07	127.98	128.06	302000.0
2006-01-31 10:50:00	SPY	ETF	128.06	128.08	128.0	128.07	473100.0
2006-01-31 10:55:00	SPY	ETF	128.06	128.09	128.04	128.07	230400.0
2006-01-31 11:00:00	SPY	ETF	128.07	128.09	128.03	128.06	225900.0
2006-01-31 11:05:00	SPY	ETF	128.05	128.1	128.01	128.07	400900.0
2006-01-31 11:10:00	SPY	ETF	128.07	128.1	128.0	128.04	531400.0
2006-01-31 11:15:00	SPY	ETF	128.04	128.04	127.93	127.96	350000.0

> showing 50 of 9,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time