PREVIEW / etf_5min / 2006-02-01

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-02-01.parquet
  size:    173 KB
  rows:    9,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-01 04:25:00	SPY	ETF	127.68	127.68	127.68	127.68	400.0
2006-02-01 05:05:00	SPY	ETF	127.62	127.62	127.62	127.62	400.0
2006-02-01 06:45:00	SPY	ETF	127.69	127.69	127.69	127.69	20000.0
2006-02-01 07:00:00	SPY	ETF	127.66	127.66	127.65	127.65	2200.0
2006-02-01 07:05:00	SPY	ETF	127.64	127.64	127.64	127.64	5000.0
2006-02-01 07:25:00	SPY	ETF	127.64	127.67	127.64	127.67	600.0
2006-02-01 07:30:00	SPY	ETF	127.69	127.7	127.69	127.7	7400.0
2006-02-01 07:35:00	SPY	ETF	127.74	127.75	127.73	127.73	83400.0
2006-02-01 07:40:00	SPY	ETF	127.8	127.87	127.8	127.82	8200.0
2006-02-01 07:45:00	SPY	ETF	127.81	127.85	127.8	127.85	1900.0
2006-02-01 07:50:00	SPY	ETF	127.86	127.87	127.86	127.87	400.0
2006-02-01 07:55:00	SPY	ETF	127.86	127.86	127.83	127.83	1200.0
2006-02-01 08:00:00	SPY	ETF	127.94	127.94	127.65	127.86	202500.0
2006-02-01 08:05:00	SPY	ETF	127.86	127.88	127.85	127.86	7000.0
2006-02-01 08:10:00	SPY	ETF	127.86	127.86	127.72	127.74	48200.0
2006-02-01 08:15:00	SPY	ETF	127.75	127.8	127.74	127.79	14400.0
2006-02-01 08:20:00	SPY	ETF	127.75	127.75	127.72	127.74	26300.0
2006-02-01 08:25:00	SPY	ETF	127.71	127.71	127.71	127.71	2700.0
2006-02-01 08:30:00	SPY	ETF	127.7	127.88	127.7	127.74	98400.0
2006-02-01 08:35:00	SPY	ETF	127.74	127.76	127.74	127.75	62300.0
2006-02-01 08:40:00	SPY	ETF	127.76	127.8	127.75	127.8	20100.0
2006-02-01 08:45:00	SPY	ETF	127.78	127.8	127.78	127.8	9600.0
2006-02-01 08:50:00	SPY	ETF	127.8	127.82	127.8	127.8	28800.0
2006-02-01 08:55:00	SPY	ETF	127.82	127.89	127.5	127.87	144400.0
2006-02-01 09:00:00	SPY	ETF	127.87	127.91	127.86	127.87	118400.0
2006-02-01 09:05:00	SPY	ETF	127.86	127.9	127.85	127.87	182100.0
2006-02-01 09:10:00	SPY	ETF	127.85	127.88	127.78	127.81	114200.0
2006-02-01 09:15:00	SPY	ETF	127.83	127.87	127.83	127.87	13900.0
2006-02-01 09:20:00	SPY	ETF	127.87	127.91	127.85	127.89	140100.0
2006-02-01 09:25:00	SPY	ETF	127.83	127.84	127.81	127.83	65500.0
2006-02-01 09:30:00	SPY	ETF	127.82	128.01	127.82	127.95	1608300.0
2006-02-01 09:35:00	SPY	ETF	127.94	127.99	127.91	127.93	2261000.0
2006-02-01 09:40:00	SPY	ETF	127.93	128.02	127.88	127.92	975000.0
2006-02-01 09:45:00	SPY	ETF	127.92	127.93	127.82	127.88	1867100.0
2006-02-01 09:50:00	SPY	ETF	127.88	127.96	127.88	127.94	896500.0
2006-02-01 09:55:00	SPY	ETF	127.94	128.01	127.83	127.85	1215500.0
2006-02-01 10:00:00	SPY	ETF	127.85	128.0	127.73	127.77	1033900.0
2006-02-01 10:05:00	SPY	ETF	127.77	127.9	127.74	127.88	922300.0
2006-02-01 10:10:00	SPY	ETF	127.88	128.07	127.87	128.01	1113900.0
2006-02-01 10:15:00	SPY	ETF	128.01	128.09	127.95	128.05	544900.0
2006-02-01 10:20:00	SPY	ETF	128.06	128.32	128.02	128.29	1476900.0
2006-02-01 10:25:00	SPY	ETF	128.29	128.32	128.22	128.25	1045200.0
2006-02-01 10:30:00	SPY	ETF	128.23	128.33	128.21	128.27	591400.0
2006-02-01 10:35:00	SPY	ETF	128.27	128.29	128.07	128.11	748000.0
2006-02-01 10:40:00	SPY	ETF	128.11	128.18	128.06	128.17	690700.0
2006-02-01 10:45:00	SPY	ETF	128.17	128.18	128.03	128.06	552800.0
2006-02-01 10:50:00	SPY	ETF	128.05	128.11	128.03	128.1	358300.0
2006-02-01 10:55:00	SPY	ETF	128.09	128.16	128.02	128.02	390500.0
2006-02-01 11:00:00	SPY	ETF	128.02	128.2	128.01	128.2	268200.0
2006-02-01 11:05:00	SPY	ETF	128.19	128.3	128.16	128.22	667900.0

> showing 50 of 9,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time