PREVIEW / etf_5min / 2006-02-02

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-02-02.parquet
  size:    185 KB
  rows:    9,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-02 05:20:00	SPY	ETF	128.05	128.05	128.02	128.02	1900.0
2006-02-02 07:05:00	SPY	ETF	128.0	128.0	127.99	127.99	10400.0
2006-02-02 07:15:00	SPY	ETF	128.0	128.0	128.0	128.0	10300.0
2006-02-02 07:20:00	SPY	ETF	127.99	127.99	127.97	127.97	1000.0
2006-02-02 07:25:00	SPY	ETF	127.99	127.99	127.97	127.97	700.0
2006-02-02 07:30:00	SPY	ETF	127.98	127.98	127.96	127.96	5900.0
2006-02-02 07:35:00	SPY	ETF	127.98	127.98	127.98	127.98	500.0
2006-02-02 07:40:00	SPY	ETF	127.96	127.96	127.94	127.95	18500.0
2006-02-02 07:45:00	SPY	ETF	127.94	127.94	127.93	127.93	6000.0
2006-02-02 07:55:00	SPY	ETF	127.99	127.99	127.97	127.97	3000.0
2006-02-02 08:00:00	SPY	ETF	127.94	128.04	127.94	128.0	135700.0
2006-02-02 08:05:00	SPY	ETF	128.02	128.03	128.02	128.03	20200.0
2006-02-02 08:10:00	SPY	ETF	128.04	128.06	128.04	128.06	8600.0
2006-02-02 08:15:00	SPY	ETF	128.05	128.06	128.03	128.03	84400.0
2006-02-02 08:25:00	SPY	ETF	128.06	128.06	128.01	128.01	119300.0
2006-02-02 08:30:00	SPY	ETF	128.01	128.03	127.93	127.99	923600.0
2006-02-02 08:35:00	SPY	ETF	127.96	128.4	127.95	127.96	220900.0
2006-02-02 08:40:00	SPY	ETF	127.96	127.99	127.96	127.96	33500.0
2006-02-02 08:45:00	SPY	ETF	127.99	127.99	127.97	127.98	26100.0
2006-02-02 08:50:00	SPY	ETF	127.98	128.03	127.97	128.02	19600.0
2006-02-02 08:55:00	SPY	ETF	128.02	128.03	128.02	128.02	6600.0
2006-02-02 09:00:00	SPY	ETF	128.03	128.05	128.02	128.04	62200.0
2006-02-02 09:05:00	SPY	ETF	128.05	128.05	128.03	128.03	12200.0
2006-02-02 09:10:00	SPY	ETF	128.03	128.03	128.02	128.02	1600.0
2006-02-02 09:15:00	SPY	ETF	128.06	128.09	128.06	128.07	9900.0
2006-02-02 09:20:00	SPY	ETF	128.09	128.1	128.02	128.06	72000.0
2006-02-02 09:25:00	SPY	ETF	128.04	128.12	128.0	128.12	49900.0
2006-02-02 09:30:00	SPY	ETF	128.1	128.14	128.08	128.08	629800.0
2006-02-02 09:35:00	SPY	ETF	128.09	128.14	127.91	127.92	1012600.0
2006-02-02 09:40:00	SPY	ETF	127.92	128.05	127.89	127.94	965100.0
2006-02-02 09:45:00	SPY	ETF	127.95	128.03	127.9	127.99	1348300.0
2006-02-02 09:50:00	SPY	ETF	127.99	128.09	127.95	128.07	860800.0
2006-02-02 09:55:00	SPY	ETF	128.07	128.11	128.02	128.02	728900.0
2006-02-02 10:00:00	SPY	ETF	128.0	128.02	127.91	128.02	682600.0
2006-02-02 10:05:00	SPY	ETF	128.02	128.07	127.91	128.07	447400.0
2006-02-02 10:10:00	SPY	ETF	128.08	128.1	127.94	127.95	604800.0
2006-02-02 10:15:00	SPY	ETF	127.96	128.0	127.89	127.99	445700.0
2006-02-02 10:20:00	SPY	ETF	127.96	128.03	127.87	128.0	608800.0
2006-02-02 10:25:00	SPY	ETF	127.99	128.05	127.93	127.94	1543700.0
2006-02-02 10:30:00	SPY	ETF	127.94	128.02	127.85	127.9	755400.0
2006-02-02 10:35:00	SPY	ETF	127.9	127.91	127.77	127.77	1960900.0
2006-02-02 10:40:00	SPY	ETF	127.79	127.83	127.57	127.6	2417100.0
2006-02-02 10:45:00	SPY	ETF	127.62	127.7	127.59	127.62	2549500.0
2006-02-02 10:50:00	SPY	ETF	127.62	127.65	127.55	127.64	667300.0
2006-02-02 10:55:00	SPY	ETF	127.64	127.66	127.5	127.53	1697100.0
2006-02-02 11:00:00	SPY	ETF	127.53	127.58	127.26	127.4	2265900.0
2006-02-02 11:05:00	SPY	ETF	127.39	127.4	127.14	127.16	1228200.0
2006-02-02 11:10:00	SPY	ETF	127.15	127.4	127.14	127.32	2558600.0
2006-02-02 11:15:00	SPY	ETF	127.36	127.36	127.25	127.32	1195800.0
2006-02-02 11:20:00	SPY	ETF	127.33	127.34	127.15	127.25	711300.0

> showing 50 of 9,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time