PREVIEW / etf_5min / 2006-02-03

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-02-03.parquet
  size:    181 KB
  rows:    9,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-03 06:35:00	SPY	ETF	127.17	127.17	127.17	127.17	4800.0
2006-02-03 06:45:00	SPY	ETF	127.16	127.16	127.16	127.16	2400.0
2006-02-03 07:00:00	SPY	ETF	127.18	127.18	127.18	127.18	100.0
2006-02-03 07:05:00	SPY	ETF	127.17	127.17	127.17	127.17	100.0
2006-02-03 07:15:00	SPY	ETF	127.19	127.21	127.19	127.21	4300.0
2006-02-03 07:25:00	SPY	ETF	127.14	127.14	127.07	127.07	14100.0
2006-02-03 07:35:00	SPY	ETF	127.1	127.1	127.1	127.1	1500.0
2006-02-03 07:45:00	SPY	ETF	127.13	127.13	127.13	127.13	500.0
2006-02-03 07:50:00	SPY	ETF	127.17	127.17	127.17	127.17	800.0
2006-02-03 07:55:00	SPY	ETF	127.15	127.18	127.15	127.18	75800.0
2006-02-03 08:00:00	SPY	ETF	127.2	127.27	127.14	127.25	1218000.0
2006-02-03 08:05:00	SPY	ETF	127.26	127.26	127.0	127.0	241500.0
2006-02-03 08:10:00	SPY	ETF	127.16	127.23	127.16	127.23	12300.0
2006-02-03 08:15:00	SPY	ETF	127.22	127.22	127.18	127.2	431000.0
2006-02-03 08:20:00	SPY	ETF	127.2	127.24	127.19	127.2	55700.0
2006-02-03 08:25:00	SPY	ETF	127.2	127.29	127.19	127.26	281400.0
2006-02-03 08:30:00	SPY	ETF	127.22	127.39	127.04	127.05	1150900.0
2006-02-03 08:35:00	SPY	ETF	127.04	127.29	126.76	126.94	1030800.0
2006-02-03 08:40:00	SPY	ETF	126.95	127.31	126.93	126.98	1555300.0
2006-02-03 08:45:00	SPY	ETF	126.98	127.0	126.84	126.85	581600.0
2006-02-03 08:50:00	SPY	ETF	126.84	126.98	126.84	126.88	137000.0
2006-02-03 08:55:00	SPY	ETF	126.88	126.88	126.63	126.66	416200.0
2006-02-03 09:00:00	SPY	ETF	126.69	126.77	126.51	126.56	660600.0
2006-02-03 09:05:00	SPY	ETF	126.56	126.64	126.53	126.59	475400.0
2006-02-03 09:10:00	SPY	ETF	126.58	126.6	126.55	126.56	333400.0
2006-02-03 09:15:00	SPY	ETF	126.56	126.56	126.49	126.51	109900.0
2006-02-03 09:20:00	SPY	ETF	126.51	126.56	126.51	126.53	119800.0
2006-02-03 09:25:00	SPY	ETF	126.52	126.63	126.52	126.62	459000.0
2006-02-03 09:30:00	SPY	ETF	126.58	126.63	126.43	126.48	1546500.0
2006-02-03 09:35:00	SPY	ETF	126.48	126.55	126.45	126.54	975400.0
2006-02-03 09:40:00	SPY	ETF	126.54	126.66	126.49	126.61	1415600.0
2006-02-03 09:45:00	SPY	ETF	126.61	126.65	126.52	126.59	1503400.0
2006-02-03 09:50:00	SPY	ETF	126.59	126.62	126.36	126.38	1727500.0
2006-02-03 09:55:00	SPY	ETF	126.36	126.48	126.2	126.25	4173400.0
2006-02-03 10:00:00	SPY	ETF	126.25	126.4	126.14	126.36	2113000.0
2006-02-03 10:05:00	SPY	ETF	126.36	126.49	126.3	126.31	3935000.0
2006-02-03 10:10:00	SPY	ETF	126.3	126.45	126.26	126.27	617700.0
2006-02-03 10:15:00	SPY	ETF	126.28	126.44	126.25	126.38	724300.0
2006-02-03 10:20:00	SPY	ETF	126.37	126.4	126.23	126.34	680900.0
2006-02-03 10:25:00	SPY	ETF	126.35	126.43	126.33	126.37	590700.0
2006-02-03 10:30:00	SPY	ETF	126.37	126.42	126.22	126.25	329300.0
2006-02-03 10:35:00	SPY	ETF	126.25	126.31	126.16	126.29	2708700.0
2006-02-03 10:40:00	SPY	ETF	126.3	126.32	126.23	126.27	590800.0
2006-02-03 10:45:00	SPY	ETF	126.26	126.53	126.22	126.42	1163500.0
2006-02-03 10:50:00	SPY	ETF	126.42	126.63	126.38	126.6	2652100.0
2006-02-03 10:55:00	SPY	ETF	126.59	126.67	126.54	126.63	1599100.0
2006-02-03 11:00:00	SPY	ETF	126.62	126.7	126.56	126.57	1096000.0
2006-02-03 11:05:00	SPY	ETF	126.57	126.59	126.48	126.5799	640100.0
2006-02-03 11:10:00	SPY	ETF	126.57	126.62	126.49	126.51	201100.0
2006-02-03 11:15:00	SPY	ETF	126.51	126.51	126.38	126.42	466600.0

> showing 50 of 9,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time