PREVIEW / etf_5min / 2006-02-06

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-02-06.parquet
  size:    163 KB
  rows:    8,994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-06 06:40:00	SPY	ETF	126.6	126.6	126.6	126.6	2500.0
2006-02-06 06:45:00	SPY	ETF	126.59	126.59	126.59	126.59	100.0
2006-02-06 07:00:00	SPY	ETF	126.6	126.6	126.6	126.6	100.0
2006-02-06 07:05:00	SPY	ETF	126.6	126.6	126.6	126.6	100.0
2006-02-06 07:10:00	SPY	ETF	126.6	126.62	126.6	126.62	5200.0
2006-02-06 07:15:00	SPY	ETF	126.6	126.6	126.6	126.6	800.0
2006-02-06 07:20:00	SPY	ETF	126.62	126.65	126.6	126.65	19300.0
2006-02-06 07:30:00	SPY	ETF	126.47	126.55	126.47	126.47	12100.0
2006-02-06 07:35:00	SPY	ETF	126.47	126.52	126.47	126.5	6300.0
2006-02-06 07:40:00	SPY	ETF	126.5	126.53	126.5	126.52	17800.0
2006-02-06 07:45:00	SPY	ETF	126.52	126.52	126.52	126.52	3500.0
2006-02-06 07:50:00	SPY	ETF	126.52	126.52	126.45	126.5	80300.0
2006-02-06 07:55:00	SPY	ETF	126.5	126.51	126.5	126.51	23700.0
2006-02-06 08:00:00	SPY	ETF	126.5	126.65	126.04	126.5	623700.0
2006-02-06 08:05:00	SPY	ETF	126.45	126.5	126.45	126.5	25500.0
2006-02-06 08:10:00	SPY	ETF	126.52	126.54	126.52	126.54	4900.0
2006-02-06 08:15:00	SPY	ETF	126.54	126.55	126.53	126.55	5400.0
2006-02-06 08:20:00	SPY	ETF	126.53	126.56	126.52	126.56	35900.0
2006-02-06 08:25:00	SPY	ETF	126.57	126.58	126.56	126.56	5500.0
2006-02-06 08:30:00	SPY	ETF	126.49	126.53	126.49	126.52	202400.0
2006-02-06 08:35:00	SPY	ETF	126.52	126.52	126.52	126.52	500.0
2006-02-06 08:40:00	SPY	ETF	126.52	126.53	126.51	126.53	1800.0
2006-02-06 08:45:00	SPY	ETF	126.5	126.54	126.5	126.54	13100.0
2006-02-06 08:50:00	SPY	ETF	126.54	126.57	126.53	126.55	17100.0
2006-02-06 08:55:00	SPY	ETF	126.55	126.56	126.54	126.56	5100.0
2006-02-06 09:00:00	SPY	ETF	126.54	126.54	126.52	126.52	2000.0
2006-02-06 09:05:00	SPY	ETF	126.52	126.52	126.5	126.5	700.0
2006-02-06 09:10:00	SPY	ETF	126.5	126.5	126.47	126.48	54400.0
2006-02-06 09:15:00	SPY	ETF	126.48	126.49	126.47	126.47	12600.0
2006-02-06 09:20:00	SPY	ETF	126.47	126.52	126.45	126.48	92500.0
2006-02-06 09:25:00	SPY	ETF	126.48	126.52	126.43	126.43	37500.0
2006-02-06 09:30:00	SPY	ETF	126.44	126.56	126.41	126.53	927300.0
2006-02-06 09:35:00	SPY	ETF	126.54	126.69	126.52	126.68	1229500.0
2006-02-06 09:40:00	SPY	ETF	126.69	126.7	126.57	126.63	815600.0
2006-02-06 09:45:00	SPY	ETF	126.64	126.74	126.63	126.66	677500.0
2006-02-06 09:50:00	SPY	ETF	126.66	126.73	126.61	126.67	340100.0
2006-02-06 09:55:00	SPY	ETF	126.68	126.68	126.47	126.53	1227900.0
2006-02-06 10:00:00	SPY	ETF	126.53	126.63	126.51	126.59	663400.0
2006-02-06 10:05:00	SPY	ETF	126.59	126.64	126.53	126.55	334000.0
2006-02-06 10:10:00	SPY	ETF	126.55	126.69	126.54	126.64	308000.0
2006-02-06 10:15:00	SPY	ETF	126.62	126.63	126.46	126.51	669900.0
2006-02-06 10:20:00	SPY	ETF	126.51	126.59	126.47	126.53	666600.0
2006-02-06 10:25:00	SPY	ETF	126.52	126.59	126.35	126.36	1965000.0
2006-02-06 10:30:00	SPY	ETF	126.36	126.52	126.35	126.51	1303000.0
2006-02-06 10:35:00	SPY	ETF	126.51	126.56	126.45	126.56	450500.0
2006-02-06 10:40:00	SPY	ETF	126.56	126.63	126.49	126.52	989600.0
2006-02-06 10:45:00	SPY	ETF	126.52	126.6	126.48	126.55	331400.0
2006-02-06 10:50:00	SPY	ETF	126.55	126.6	126.48	126.5	483800.0
2006-02-06 10:55:00	SPY	ETF	126.5105	126.55	126.44	126.53	1024400.0
2006-02-06 11:00:00	SPY	ETF	126.51	126.67	126.51	126.67	498000.0

> showing 50 of 8,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time