PREVIEW / etf_5min / 2006-02-07

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-02-07.parquet
  size:    189 KB
  rows:    9,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-07 06:10:00	SPY	ETF	126.42	126.42	126.42	126.42	1500.0
2006-02-07 07:00:00	SPY	ETF	126.4	126.4	126.4	126.4	100.0
2006-02-07 07:10:00	SPY	ETF	126.39	126.39	126.35	126.35	3700.0
2006-02-07 07:20:00	SPY	ETF	126.36	126.37	126.35	126.37	152600.0
2006-02-07 07:25:00	SPY	ETF	126.36	126.36	126.35	126.35	22500.0
2006-02-07 07:30:00	SPY	ETF	126.36	126.36	126.35	126.35	35200.0
2006-02-07 07:35:00	SPY	ETF	126.37	126.37	126.37	126.37	20000.0
2006-02-07 07:40:00	SPY	ETF	126.35	126.36	126.32	126.32	71300.0
2006-02-07 07:45:00	SPY	ETF	126.32	126.32	126.27	126.27	14600.0
2006-02-07 07:50:00	SPY	ETF	126.26	126.34	126.26	126.32	2800.0
2006-02-07 08:00:00	SPY	ETF	126.34	126.39	126.29	126.34	83900.0
2006-02-07 08:05:00	SPY	ETF	126.34	126.34	126.34	126.34	1200.0
2006-02-07 08:10:00	SPY	ETF	126.31	126.34	126.29	126.32	1500.0
2006-02-07 08:15:00	SPY	ETF	126.31	126.32	126.29	126.29	3500.0
2006-02-07 08:20:00	SPY	ETF	126.32	126.32	126.27	126.27	6900.0
2006-02-07 08:25:00	SPY	ETF	126.33	126.33	126.33	126.33	100.0
2006-02-07 08:30:00	SPY	ETF	126.35	126.41	126.34	126.41	9700.0
2006-02-07 08:35:00	SPY	ETF	126.39	126.39	126.36	126.38	40800.0
2006-02-07 08:40:00	SPY	ETF	126.36	126.36	126.35	126.35	10500.0
2006-02-07 08:45:00	SPY	ETF	126.36	126.36	126.32	126.32	3000.0
2006-02-07 08:50:00	SPY	ETF	126.34	126.36	126.34	126.36	2900.0
2006-02-07 08:55:00	SPY	ETF	126.37	126.39	126.37	126.38	112700.0
2006-02-07 09:00:00	SPY	ETF	126.38	126.39	126.35	126.35	17700.0
2006-02-07 09:05:00	SPY	ETF	126.34	126.34	126.31	126.31	98800.0
2006-02-07 09:10:00	SPY	ETF	126.36	126.38	126.36	126.38	45800.0
2006-02-07 09:15:00	SPY	ETF	126.38	126.42	126.35	126.42	37300.0
2006-02-07 09:20:00	SPY	ETF	126.41	126.42	126.35	126.38	105500.0
2006-02-07 09:25:00	SPY	ETF	126.36	126.39	126.36	126.39	47300.0
2006-02-07 09:30:00	SPY	ETF	126.38	126.4	126.26	126.28	480100.0
2006-02-07 09:35:00	SPY	ETF	126.27	126.3	126.18	126.28	702800.0
2006-02-07 09:40:00	SPY	ETF	126.29	126.5	126.23	126.5	784400.0
2006-02-07 09:45:00	SPY	ETF	126.5	126.66	126.48	126.54	1735200.0
2006-02-07 09:50:00	SPY	ETF	126.54	126.62	126.43	126.46	775300.0
2006-02-07 09:55:00	SPY	ETF	126.46	126.51	126.3	126.37	639200.0
2006-02-07 10:00:00	SPY	ETF	126.37	126.47	126.31	126.33	1184900.0
2006-02-07 10:05:00	SPY	ETF	126.34	126.52	126.33	126.5	703500.0
2006-02-07 10:10:00	SPY	ETF	126.5	126.6	126.36	126.3899	296300.0
2006-02-07 10:15:00	SPY	ETF	126.37	126.45	126.29	126.29	343000.0
2006-02-07 10:20:00	SPY	ETF	126.29	126.3	126.04	126.08	2522600.0
2006-02-07 10:25:00	SPY	ETF	126.08	126.2	126.01	126.14	1714600.0
2006-02-07 10:30:00	SPY	ETF	126.14	126.23	126.11	126.23	782900.0
2006-02-07 10:35:00	SPY	ETF	126.23	126.25	126.12	126.12	1147300.0
2006-02-07 10:40:00	SPY	ETF	126.12	126.15	125.8	125.91	3437600.0
2006-02-07 10:45:00	SPY	ETF	125.91	125.98	125.87	125.98	1676700.0
2006-02-07 10:50:00	SPY	ETF	125.98	126.0	125.85	125.96	1687300.0
2006-02-07 10:55:00	SPY	ETF	125.96	126.07	125.94	126.02	1078700.0
2006-02-07 11:00:00	SPY	ETF	126.02	126.22	126.0	126.14	1206000.0
2006-02-07 11:05:00	SPY	ETF	126.15	126.16	126.07	126.08	430000.0
2006-02-07 11:10:00	SPY	ETF	126.08	126.18	126.06	126.06	359000.0
2006-02-07 11:15:00	SPY	ETF	126.06	126.1	126.03	126.1	342000.0

> showing 50 of 9,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time