PREVIEW / etf_5min / 2006-02-08

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-02-08.parquet
  size:    180 KB
  rows:    9,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-08 06:15:00	SPY	ETF	125.79	125.79	125.79	125.79	100.0
2006-02-08 06:35:00	SPY	ETF	125.89	125.89	125.89	125.89	100.0
2006-02-08 07:00:00	SPY	ETF	125.8	125.8	125.8	125.8	7500.0
2006-02-08 07:05:00	SPY	ETF	125.83	125.83	125.83	125.83	200.0
2006-02-08 07:10:00	SPY	ETF	125.83	125.88	125.83	125.88	32500.0
2006-02-08 07:15:00	SPY	ETF	125.89	125.93	125.89	125.93	11700.0
2006-02-08 07:20:00	SPY	ETF	125.9	125.9	125.89	125.89	10100.0
2006-02-08 07:25:00	SPY	ETF	125.92	125.92	125.92	125.92	800.0
2006-02-08 07:35:00	SPY	ETF	125.9	125.9	125.9	125.9	300.0
2006-02-08 07:40:00	SPY	ETF	125.9	125.91	125.89	125.89	10400.0
2006-02-08 07:45:00	SPY	ETF	125.9	125.9	125.88	125.88	3100.0
2006-02-08 07:55:00	SPY	ETF	125.86	125.86	125.85	125.85	5000.0
2006-02-08 08:00:00	SPY	ETF	125.82	125.92	125.56	125.89	443700.0
2006-02-08 08:05:00	SPY	ETF	125.86	125.89	125.84	125.84	15800.0
2006-02-08 08:10:00	SPY	ETF	125.88	125.93	125.84	125.85	405400.0
2006-02-08 08:15:00	SPY	ETF	125.87	125.87	125.82	125.84	99800.0
2006-02-08 08:20:00	SPY	ETF	125.83	125.86	125.83	125.86	28200.0
2006-02-08 08:25:00	SPY	ETF	125.86	125.91	125.86	125.91	207100.0
2006-02-08 08:30:00	SPY	ETF	125.88	125.88	125.84	125.84	21600.0
2006-02-08 08:35:00	SPY	ETF	125.88	125.88	125.82	125.82	2500.0
2006-02-08 08:40:00	SPY	ETF	125.82	125.87	125.82	125.85	2600.0
2006-02-08 08:45:00	SPY	ETF	125.82	125.85	125.82	125.85	5300.0
2006-02-08 08:50:00	SPY	ETF	125.84	125.85	125.83	125.85	58100.0
2006-02-08 08:55:00	SPY	ETF	125.87	125.88	125.85	125.85	2600.0
2006-02-08 09:00:00	SPY	ETF	125.87	125.87	125.86	125.86	20300.0
2006-02-08 09:05:00	SPY	ETF	125.86	125.87	125.86	125.87	800.0
2006-02-08 09:10:00	SPY	ETF	125.87	125.87	125.87	125.87	1000.0
2006-02-08 09:15:00	SPY	ETF	125.86	125.86	125.86	125.86	400.0
2006-02-08 09:20:00	SPY	ETF	125.86	125.91	125.86	125.9	116200.0
2006-02-08 09:25:00	SPY	ETF	125.9	125.93	125.89	125.9	125000.0
2006-02-08 09:30:00	SPY	ETF	125.88	125.96	125.82	125.88	1041500.0
2006-02-08 09:35:00	SPY	ETF	125.87	125.91	125.77	125.88	1160400.0
2006-02-08 09:40:00	SPY	ETF	125.9	125.95	125.86	125.92	802200.0
2006-02-08 09:45:00	SPY	ETF	125.9	125.94	125.73	125.76	1493300.0
2006-02-08 09:50:00	SPY	ETF	125.77	125.79	125.67	125.71	924200.0
2006-02-08 09:55:00	SPY	ETF	125.71	125.74	125.63	125.68	1172800.0
2006-02-08 10:00:00	SPY	ETF	125.69	125.75	125.6	125.7	1498700.0
2006-02-08 10:05:00	SPY	ETF	125.7	125.74	125.63	125.68	938800.0
2006-02-08 10:10:00	SPY	ETF	125.68	125.78	125.62	125.71	582200.0
2006-02-08 10:15:00	SPY	ETF	125.71	125.78	125.67	125.73	636200.0
2006-02-08 10:20:00	SPY	ETF	125.74	125.88	125.73	125.88	1643100.0
2006-02-08 10:25:00	SPY	ETF	125.88	126.04	125.85	126.0	1232800.0
2006-02-08 10:30:00	SPY	ETF	126.02	126.05	125.92	126.01	1626200.0
2006-02-08 10:35:00	SPY	ETF	126.01	126.07	125.94	125.97	641700.0
2006-02-08 10:40:00	SPY	ETF	125.98	126.01	125.86	125.94	896900.0
2006-02-08 10:45:00	SPY	ETF	125.94	125.97	125.87	125.87	627700.0
2006-02-08 10:50:00	SPY	ETF	125.87	125.89	125.78	125.81	1077500.0
2006-02-08 10:55:00	SPY	ETF	125.81	125.83	125.71	125.77	287600.0
2006-02-08 11:00:00	SPY	ETF	125.77	125.84	125.74	125.77	388100.0
2006-02-08 11:05:00	SPY	ETF	125.76	125.76	125.69	125.71	822500.0

> showing 50 of 9,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time