PREVIEW / etf_5min / 2006-02-09

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-02-09.parquet
  size:    178 KB
  rows:    9,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-09 06:25:00	SPY	ETF	126.83	126.83	126.83	126.83	300.0
2006-02-09 07:00:00	SPY	ETF	126.84	126.84	126.84	126.84	300.0
2006-02-09 07:05:00	SPY	ETF	126.8	126.8	126.8	126.8	10000.0
2006-02-09 07:30:00	SPY	ETF	126.82	126.82	126.78	126.78	6100.0
2006-02-09 07:35:00	SPY	ETF	126.78	126.82	126.78	126.82	15400.0
2006-02-09 07:40:00	SPY	ETF	126.82	126.82	126.82	126.82	5000.0
2006-02-09 07:45:00	SPY	ETF	126.82	126.83	126.81	126.81	18000.0
2006-02-09 07:50:00	SPY	ETF	126.81	126.83	126.81	126.83	22400.0
2006-02-09 08:00:00	SPY	ETF	126.81	126.86	126.75	126.85	240000.0
2006-02-09 08:05:00	SPY	ETF	126.88	126.88	126.85	126.85	41700.0
2006-02-09 08:10:00	SPY	ETF	126.87	126.87	126.85	126.85	1500.0
2006-02-09 08:15:00	SPY	ETF	126.86	126.86	126.82	126.82	255700.0
2006-02-09 08:20:00	SPY	ETF	126.82	126.82	126.82	126.82	500.0
2006-02-09 08:25:00	SPY	ETF	126.84	126.87	126.82	126.87	105700.0
2006-02-09 08:30:00	SPY	ETF	126.86	126.88	126.86	126.88	13000.0
2006-02-09 08:40:00	SPY	ETF	126.87	126.92	126.87	126.91	15300.0
2006-02-09 08:45:00	SPY	ETF	126.91	126.91	126.88	126.88	14200.0
2006-02-09 08:50:00	SPY	ETF	126.88	126.88	126.88	126.88	700.0
2006-02-09 08:55:00	SPY	ETF	126.88	126.91	126.5	126.9	340200.0
2006-02-09 09:00:00	SPY	ETF	126.9	126.91	126.9	126.91	154900.0
2006-02-09 09:05:00	SPY	ETF	126.91	126.91	126.88	126.9	5300.0
2006-02-09 09:10:00	SPY	ETF	126.87	126.88	126.87	126.88	6900.0
2006-02-09 09:15:00	SPY	ETF	126.86	126.91	126.86	126.87	31800.0
2006-02-09 09:20:00	SPY	ETF	126.86	126.89	126.85	126.89	15700.0
2006-02-09 09:25:00	SPY	ETF	126.87	126.95	126.87	126.91	30300.0
2006-02-09 09:30:00	SPY	ETF	126.92	126.93	126.81	126.87	680100.0
2006-02-09 09:35:00	SPY	ETF	126.87	126.89	126.81	126.88	688300.0
2006-02-09 09:40:00	SPY	ETF	126.88	126.95	126.82	126.91	738400.0
2006-02-09 09:45:00	SPY	ETF	126.92	127.09	126.92	127.05	1181600.0
2006-02-09 09:50:00	SPY	ETF	127.07	127.15	127.04	127.13	1925900.0
2006-02-09 09:55:00	SPY	ETF	127.12	127.24	127.12	127.18	1456300.0
2006-02-09 10:00:00	SPY	ETF	127.2	127.32	127.14	127.31	1408800.0
2006-02-09 10:05:00	SPY	ETF	127.31	127.4	127.25	127.26	1565000.0
2006-02-09 10:10:00	SPY	ETF	127.25	127.3	127.22	127.25	838900.0
2006-02-09 10:15:00	SPY	ETF	127.25	127.31	127.21	127.23	850200.0
2006-02-09 10:20:00	SPY	ETF	127.23	127.31	127.21	127.3	798500.0
2006-02-09 10:25:00	SPY	ETF	127.29	127.34	127.26	127.33	459600.0
2006-02-09 10:30:00	SPY	ETF	127.32	127.36	127.24	127.32	980100.0
2006-02-09 10:35:00	SPY	ETF	127.31	127.43	127.24	127.25	1204500.0
2006-02-09 10:40:00	SPY	ETF	127.26	127.31	127.2	127.22	1335700.0
2006-02-09 10:45:00	SPY	ETF	127.22	127.28	127.18	127.19	716600.0
2006-02-09 10:50:00	SPY	ETF	127.19	127.29	127.16	127.27	295500.0
2006-02-09 10:55:00	SPY	ETF	127.27	127.29	127.23	127.29	1142700.0
2006-02-09 11:00:00	SPY	ETF	127.29	127.34	127.21	127.25	245700.0
2006-02-09 11:05:00	SPY	ETF	127.25	127.25	127.14	127.16	931200.0
2006-02-09 11:10:00	SPY	ETF	127.16	127.18	127.1	127.17	1253600.0
2006-02-09 11:15:00	SPY	ETF	127.18	127.22	127.13	127.16	372100.0
2006-02-09 11:20:00	SPY	ETF	127.17	127.25	127.15	127.22	137600.0
2006-02-09 11:25:00	SPY	ETF	127.21	127.26	127.21	127.25	213300.0
2006-02-09 11:30:00	SPY	ETF	127.25	127.32	127.21	127.24	1672700.0

> showing 50 of 9,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time