PREVIEW / etf_5min / 2006-02-10

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-02-10.parquet
  size:    184 KB
  rows:    8,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-10 07:15:00	SPY	ETF	126.51	126.51	126.51	126.51	500.0
2006-02-10 07:45:00	SPY	ETF	126.57	126.57	126.57	126.57	2500.0
2006-02-10 08:00:00	SPY	ETF	126.55	126.67	126.5	126.52	231700.0
2006-02-10 08:05:00	SPY	ETF	126.52	126.53	126.52	126.52	2500.0
2006-02-10 08:10:00	SPY	ETF	126.5	126.5	126.49	126.49	25000.0
2006-02-10 08:15:00	SPY	ETF	126.52	126.52	126.51	126.51	5400.0
2006-02-10 08:20:00	SPY	ETF	126.49	126.49	126.49	126.49	1000.0
2006-02-10 08:25:00	SPY	ETF	126.49	126.49	126.49	126.49	1100.0
2006-02-10 08:30:00	SPY	ETF	126.46	126.63	126.44	126.63	38800.0
2006-02-10 08:35:00	SPY	ETF	126.45	126.47	126.41	126.41	122800.0
2006-02-10 08:40:00	SPY	ETF	126.41	126.42	126.37	126.4	13700.0
2006-02-10 08:45:00	SPY	ETF	126.4	126.42	126.38	126.42	226500.0
2006-02-10 08:50:00	SPY	ETF	126.41	126.42	126.41	126.42	3000.0
2006-02-10 08:55:00	SPY	ETF	126.44	126.44	126.41	126.42	11900.0
2006-02-10 09:00:00	SPY	ETF	126.42	126.42	126.42	126.42	1000.0
2006-02-10 09:05:00	SPY	ETF	126.39	126.39	126.36	126.39	9500.0
2006-02-10 09:10:00	SPY	ETF	126.38	126.38	126.37	126.37	8000.0
2006-02-10 09:15:00	SPY	ETF	126.36	126.39	126.36	126.39	12300.0
2006-02-10 09:20:00	SPY	ETF	126.41	126.42	126.39	126.42	49000.0
2006-02-10 09:25:00	SPY	ETF	126.43	126.46	126.42	126.44	113500.0
2006-02-10 09:30:00	SPY	ETF	126.43	126.47	126.38	126.41	1221100.0
2006-02-10 09:35:00	SPY	ETF	126.41	126.43	126.29	126.39	581400.0
2006-02-10 09:40:00	SPY	ETF	126.34	126.39	126.28	126.3	958400.0
2006-02-10 09:45:00	SPY	ETF	126.31	126.54	126.28	126.54	1170400.0
2006-02-10 09:50:00	SPY	ETF	126.53	126.6	126.48	126.58	1183200.0
2006-02-10 09:55:00	SPY	ETF	126.58	126.6	126.48	126.5	781700.0
2006-02-10 10:00:00	SPY	ETF	126.5	126.56	126.35	126.44	738400.0
2006-02-10 10:05:00	SPY	ETF	126.4	126.4	126.2	126.21	1305300.0
2006-02-10 10:10:00	SPY	ETF	126.21	126.36	126.04	126.16	1047400.0
2006-02-10 10:15:00	SPY	ETF	126.16	126.18	126.1	126.1	536200.0
2006-02-10 10:20:00	SPY	ETF	126.09	126.15	125.99	126.02	769000.0
2006-02-10 10:25:00	SPY	ETF	126.02	126.21	125.92	126.06	616500.0
2006-02-10 10:30:00	SPY	ETF	126.06	126.08	125.93	125.95	346600.0
2006-02-10 10:35:00	SPY	ETF	125.96	126.0	125.6	125.73	2125300.0
2006-02-10 10:40:00	SPY	ETF	125.73	125.8	125.58	125.6	1821000.0
2006-02-10 10:45:00	SPY	ETF	125.58	125.79	125.58	125.68	1437200.0
2006-02-10 10:50:00	SPY	ETF	125.68	125.85	125.67	125.84	911700.0
2006-02-10 10:55:00	SPY	ETF	125.85	125.86	125.7	125.74	777100.0
2006-02-10 11:00:00	SPY	ETF	125.73	125.85	125.63	125.82	900300.0
2006-02-10 11:05:00	SPY	ETF	125.83	125.9	125.81	125.9	1146900.0
2006-02-10 11:10:00	SPY	ETF	125.9	125.9	125.76	125.8	1216700.0
2006-02-10 11:15:00	SPY	ETF	125.8	125.89	125.8	125.87	546500.0
2006-02-10 11:20:00	SPY	ETF	125.87	125.95	125.83	125.92	586400.0
2006-02-10 11:25:00	SPY	ETF	125.93	125.94	125.8	125.81	421000.0
2006-02-10 11:30:00	SPY	ETF	125.81	125.85	125.75	125.82	248100.0
2006-02-10 11:35:00	SPY	ETF	125.82	126.05	125.8	126.04	429200.0
2006-02-10 11:40:00	SPY	ETF	126.05	126.07	125.98	126.01	783300.0
2006-02-10 11:45:00	SPY	ETF	126.02	126.1	126.01	126.02	873400.0
2006-02-10 11:50:00	SPY	ETF	126.03	126.06	126.01	126.05	296000.0
2006-02-10 11:55:00	SPY	ETF	126.06	126.07	125.93	125.95	577400.0

> showing 50 of 8,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time