PREVIEW / etf_5min / 2006-02-13

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-02-13.parquet
  size:    174 KB
  rows:    8,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-13 05:00:00	SPY	ETF	126.35	126.35	126.35	126.35	200.0
2006-02-13 05:05:00	SPY	ETF	126.36	126.36	126.36	126.36	100.0
2006-02-13 05:35:00	SPY	ETF	126.32	126.32	126.32	126.32	100.0
2006-02-13 07:00:00	SPY	ETF	126.45	126.45	126.45	126.45	1000.0
2006-02-13 07:10:00	SPY	ETF	126.48	126.48	126.48	126.48	500.0
2006-02-13 07:15:00	SPY	ETF	126.5	126.52	126.5	126.52	40000.0
2006-02-13 07:25:00	SPY	ETF	126.52	126.52	126.51	126.52	4800.0
2006-02-13 07:30:00	SPY	ETF	126.55	126.55	126.55	126.55	2000.0
2006-02-13 07:35:00	SPY	ETF	126.57	126.57	126.57	126.57	20000.0
2006-02-13 07:40:00	SPY	ETF	126.55	126.55	126.55	126.55	10000.0
2006-02-13 07:45:00	SPY	ETF	126.5	126.5	126.5	126.5	100.0
2006-02-13 07:50:00	SPY	ETF	126.46	126.46	126.46	126.46	2500.0
2006-02-13 07:55:00	SPY	ETF	126.48	126.5	126.48	126.48	2000.0
2006-02-13 08:00:00	SPY	ETF	126.46	126.53	126.45	126.51	170200.0
2006-02-13 08:05:00	SPY	ETF	126.5	126.53	126.33	126.5	67200.0
2006-02-13 08:10:00	SPY	ETF	126.48	126.56	126.48	126.54	176800.0
2006-02-13 08:15:00	SPY	ETF	126.51	126.54	126.51	126.51	2700.0
2006-02-13 08:20:00	SPY	ETF	126.5	126.5	126.44	126.44	71300.0
2006-02-13 08:25:00	SPY	ETF	126.42	126.54	126.35	126.38	172700.0
2006-02-13 08:30:00	SPY	ETF	126.47	126.5	126.44	126.49	5700.0
2006-02-13 08:35:00	SPY	ETF	126.41	126.49	126.41	126.49	19600.0
2006-02-13 08:40:00	SPY	ETF	126.49	126.53	126.49	126.53	15300.0
2006-02-13 08:45:00	SPY	ETF	126.5	126.52	126.5	126.52	109200.0
2006-02-13 08:50:00	SPY	ETF	126.51	126.51	126.5	126.5	400.0
2006-02-13 08:55:00	SPY	ETF	126.51	126.52	126.5	126.5	6700.0
2006-02-13 09:00:00	SPY	ETF	126.52	126.58	126.5	126.57	37000.0
2006-02-13 09:05:00	SPY	ETF	126.55	126.56	126.54	126.55	7400.0
2006-02-13 09:10:00	SPY	ETF	126.57	126.57	126.53	126.53	200.0
2006-02-13 09:15:00	SPY	ETF	126.53	126.53	126.5	126.52	74400.0
2006-02-13 09:20:00	SPY	ETF	126.52	126.59	126.52	126.58	11900.0
2006-02-13 09:25:00	SPY	ETF	126.58	126.59	126.52	126.55	7500.0
2006-02-13 09:30:00	SPY	ETF	126.57	126.61	126.51	126.51	1111300.0
2006-02-13 09:35:00	SPY	ETF	126.52	126.57	126.46	126.5	1497100.0
2006-02-13 09:40:00	SPY	ETF	126.49	126.54	126.42	126.53	496200.0
2006-02-13 09:45:00	SPY	ETF	126.53	126.71	126.52	126.69	1253900.0
2006-02-13 09:50:00	SPY	ETF	126.69	126.7	126.54	126.57	751200.0
2006-02-13 09:55:00	SPY	ETF	126.56	126.66	126.55	126.62	875700.0
2006-02-13 10:00:00	SPY	ETF	126.61	126.65	126.51	126.55	622900.0
2006-02-13 10:05:00	SPY	ETF	126.56	126.65	126.55	126.57	377800.0
2006-02-13 10:10:00	SPY	ETF	126.57	126.79	126.57	126.73	1024900.0
2006-02-13 10:15:00	SPY	ETF	126.75	126.76	126.62	126.64	462700.0
2006-02-13 10:20:00	SPY	ETF	126.64	126.64	126.5	126.55	387500.0
2006-02-13 10:25:00	SPY	ETF	126.55	126.6	126.46	126.53	349800.0
2006-02-13 10:30:00	SPY	ETF	126.53	126.64	126.47	126.56	398800.0
2006-02-13 10:35:00	SPY	ETF	126.56	126.6	126.53	126.57	272100.0
2006-02-13 10:40:00	SPY	ETF	126.59	126.61	126.49	126.53	277000.0
2006-02-13 10:45:00	SPY	ETF	126.53	126.58	126.51	126.57	275200.0
2006-02-13 10:50:00	SPY	ETF	126.58	126.75	126.57	126.6999	1169500.0
2006-02-13 10:55:00	SPY	ETF	126.67	126.7	126.62	126.67	286500.0
2006-02-13 11:00:00	SPY	ETF	126.65	126.7	126.59	126.63	412600.0

> showing 50 of 8,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time