PREVIEW / etf_5min / 2006-02-14

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-02-14.parquet
  size:    185 KB
  rows:    9,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-14 07:00:00	SPY	ETF	126.68	126.68	126.68	126.68	200.0
2006-02-14 07:10:00	SPY	ETF	126.69	126.74	126.69	126.74	8500.0
2006-02-14 07:15:00	SPY	ETF	126.75	126.75	126.73	126.73	6300.0
2006-02-14 07:30:00	SPY	ETF	126.7	126.7	126.7	126.7	100.0
2006-02-14 07:35:00	SPY	ETF	126.71	126.73	126.71	126.71	2100.0
2006-02-14 07:40:00	SPY	ETF	126.71	126.73	126.71	126.73	1800.0
2006-02-14 07:50:00	SPY	ETF	126.7	126.72	126.7	126.72	22800.0
2006-02-14 07:55:00	SPY	ETF	126.71	126.71	126.7	126.7	4200.0
2006-02-14 08:00:00	SPY	ETF	126.73	126.82	126.68	126.74	60300.0
2006-02-14 08:05:00	SPY	ETF	126.74	126.74	126.72	126.72	33300.0
2006-02-14 08:10:00	SPY	ETF	126.7	126.7	126.68	126.69	6600.0
2006-02-14 08:15:00	SPY	ETF	126.7	126.7	126.7	126.7	1300.0
2006-02-14 08:20:00	SPY	ETF	126.7	126.74	126.7	126.72	10800.0
2006-02-14 08:25:00	SPY	ETF	126.73	126.73	126.73	126.73	151600.0
2006-02-14 08:30:00	SPY	ETF	126.75	126.85	126.61	126.68	296500.0
2006-02-14 08:35:00	SPY	ETF	126.63	126.79	126.63	126.75	300200.0
2006-02-14 08:40:00	SPY	ETF	126.75	126.77	126.68	126.68	49100.0
2006-02-14 08:45:00	SPY	ETF	126.7	126.77	126.69	126.71	926900.0
2006-02-14 08:50:00	SPY	ETF	126.66	126.66	126.62	126.62	9400.0
2006-02-14 08:55:00	SPY	ETF	126.63	126.67	126.62	126.66	158500.0
2006-02-14 09:00:00	SPY	ETF	126.65	126.65	126.56	126.59	27800.0
2006-02-14 09:05:00	SPY	ETF	126.6	126.6	126.53	126.54	4400.0
2006-02-14 09:10:00	SPY	ETF	126.56	126.57	126.55	126.55	8600.0
2006-02-14 09:15:00	SPY	ETF	126.55	126.56	126.53	126.54	43000.0
2006-02-14 09:20:00	SPY	ETF	126.54	126.7	126.5	126.52	372300.0
2006-02-14 09:25:00	SPY	ETF	126.52	126.54	126.41	126.46	540100.0
2006-02-14 09:30:00	SPY	ETF	126.46	126.61	126.45	126.54	1560200.0
2006-02-14 09:35:00	SPY	ETF	126.52	126.53	126.3	126.34	1509500.0
2006-02-14 09:40:00	SPY	ETF	126.34	126.48	126.28	126.35	1044400.0
2006-02-14 09:45:00	SPY	ETF	126.34	126.37	126.19	126.34	1313500.0
2006-02-14 09:50:00	SPY	ETF	126.34	126.48	126.3	126.45	1159500.0
2006-02-14 09:55:00	SPY	ETF	126.45	126.72	126.43	126.72	2263600.0
2006-02-14 10:00:00	SPY	ETF	126.66	126.84	126.61	126.62	1499600.0
2006-02-14 10:05:00	SPY	ETF	126.63	126.72	126.62	126.66	825300.0
2006-02-14 10:10:00	SPY	ETF	126.66	126.71	126.6	126.65	492300.0
2006-02-14 10:15:00	SPY	ETF	126.65	126.69	126.56	126.57	467900.0
2006-02-14 10:20:00	SPY	ETF	126.56	126.62	126.5	126.56	618100.0
2006-02-14 10:25:00	SPY	ETF	126.56	126.64	126.55	126.57	498000.0
2006-02-14 10:30:00	SPY	ETF	126.57	126.6	126.37	126.43	698500.0
2006-02-14 10:35:00	SPY	ETF	126.42	126.42	126.26	126.39	1242100.0
2006-02-14 10:40:00	SPY	ETF	126.37	126.51	126.35	126.45	514700.0
2006-02-14 10:45:00	SPY	ETF	126.46	126.6	126.45	126.56	1042500.0
2006-02-14 10:50:00	SPY	ETF	126.56	126.67	126.53	126.61	360000.0
2006-02-14 10:55:00	SPY	ETF	126.62	126.7	126.51	126.7	555100.0
2006-02-14 11:00:00	SPY	ETF	126.7	126.82	126.63	126.78	980400.0
2006-02-14 11:05:00	SPY	ETF	126.77	126.94	126.73	126.81	1960400.0
2006-02-14 11:10:00	SPY	ETF	126.82	127.01	126.78	127.01	1326200.0
2006-02-14 11:15:00	SPY	ETF	127.0	127.09	126.95	127.01	1258400.0
2006-02-14 11:20:00	SPY	ETF	127.01	127.16	126.99	127.11	1264700.0
2006-02-14 11:25:00	SPY	ETF	127.11	127.15	127.01	127.04	938000.0

> showing 50 of 9,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time