PREVIEW / etf_5min / 2006-02-15

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-02-15.parquet
  size:    180 KB
  rows:    8,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-15 07:20:00	SPY	ETF	127.6	127.6	127.59	127.59	2100.0
2006-02-15 07:25:00	SPY	ETF	127.58	127.59	127.58	127.59	16000.0
2006-02-15 07:30:00	SPY	ETF	127.59	127.59	127.59	127.59	2500.0
2006-02-15 07:35:00	SPY	ETF	127.63	127.66	127.63	127.64	29800.0
2006-02-15 07:45:00	SPY	ETF	127.62	127.62	127.62	127.62	1500.0
2006-02-15 07:50:00	SPY	ETF	127.62	127.62	127.62	127.62	11500.0
2006-02-15 07:55:00	SPY	ETF	127.62	127.62	127.6	127.6	6100.0
2006-02-15 08:00:00	SPY	ETF	127.6	127.64	127.59	127.6	62800.0
2006-02-15 08:05:00	SPY	ETF	127.6	127.6	127.6	127.6	100.0
2006-02-15 08:10:00	SPY	ETF	127.6	127.62	127.59	127.62	3900.0
2006-02-15 08:15:00	SPY	ETF	127.63	127.63	127.63	127.63	6300.0
2006-02-15 08:20:00	SPY	ETF	127.6	127.62	127.6	127.62	3200.0
2006-02-15 08:25:00	SPY	ETF	127.62	127.63	127.62	127.63	8400.0
2006-02-15 08:30:00	SPY	ETF	127.64	127.67	127.64	127.64	30300.0
2006-02-15 08:35:00	SPY	ETF	127.64	127.64	127.6	127.62	55500.0
2006-02-15 08:40:00	SPY	ETF	127.62	127.62	127.62	127.62	10000.0
2006-02-15 08:45:00	SPY	ETF	127.65	127.8	127.65	127.74	196900.0
2006-02-15 08:50:00	SPY	ETF	127.73	127.78	127.73	127.78	214000.0
2006-02-15 08:55:00	SPY	ETF	127.76	127.76	127.74	127.74	6500.0
2006-02-15 09:00:00	SPY	ETF	127.71	127.72	127.61	127.72	23600.0
2006-02-15 09:05:00	SPY	ETF	127.7	127.73	127.69	127.73	15400.0
2006-02-15 09:10:00	SPY	ETF	127.72	127.72	127.7	127.7	1400.0
2006-02-15 09:15:00	SPY	ETF	127.7	127.72	127.69	127.72	11400.0
2006-02-15 09:20:00	SPY	ETF	127.71	127.72	127.7	127.72	18500.0
2006-02-15 09:25:00	SPY	ETF	127.72	127.72	127.69	127.69	19000.0
2006-02-15 09:30:00	SPY	ETF	127.66	127.68	127.56	127.62	1398200.0
2006-02-15 09:35:00	SPY	ETF	127.62	127.67	127.59	127.62	551100.0
2006-02-15 09:40:00	SPY	ETF	127.62	127.64	127.56	127.58	722500.0
2006-02-15 09:45:00	SPY	ETF	127.58	127.65	127.5	127.56	741000.0
2006-02-15 09:50:00	SPY	ETF	127.57	127.65	127.54	127.65	479300.0
2006-02-15 09:55:00	SPY	ETF	127.64	127.7	127.58	127.69	728200.0
2006-02-15 10:00:00	SPY	ETF	127.69	127.69	127.46	127.49	2878400.0
2006-02-15 10:05:00	SPY	ETF	127.51	127.9	127.51	127.86	2259400.0
2006-02-15 10:10:00	SPY	ETF	127.86	127.99	127.51	127.98	3603500.0
2006-02-15 10:15:00	SPY	ETF	127.98	128.17	127.93	128.07	1920000.0
2006-02-15 10:20:00	SPY	ETF	128.07	128.32	128.06	128.25	5330100.0
2006-02-15 10:25:00	SPY	ETF	128.26	128.27	128.07	128.12	1367000.0
2006-02-15 10:30:00	SPY	ETF	128.12	128.2	128.07	128.12	1215000.0
2006-02-15 10:35:00	SPY	ETF	128.13	128.14	127.93	127.96	952600.0
2006-02-15 10:40:00	SPY	ETF	127.95	128.06	127.92	128.04	764200.0
2006-02-15 10:45:00	SPY	ETF	128.05	128.1	128.03	128.08	719600.0
2006-02-15 10:50:00	SPY	ETF	128.09	128.11	127.87	127.97	665700.0
2006-02-15 10:55:00	SPY	ETF	127.97	127.99	127.88	127.94	430000.0
2006-02-15 11:00:00	SPY	ETF	127.94	127.95	127.79	127.86	1356800.0
2006-02-15 11:05:00	SPY	ETF	127.87	127.91	127.79	127.84	469000.0
2006-02-15 11:10:00	SPY	ETF	127.84	127.89	127.63	127.73	3362800.0
2006-02-15 11:15:00	SPY	ETF	127.71	127.74	127.59	127.71	2667700.0
2006-02-15 11:20:00	SPY	ETF	127.7	127.76	127.63	127.69	1054400.0
2006-02-15 11:25:00	SPY	ETF	127.68	127.71	127.52	127.6	1103700.0
2006-02-15 11:30:00	SPY	ETF	127.6	127.73	127.52	127.68	900100.0

> showing 50 of 8,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time