PREVIEW / etf_5min / 2006-02-16

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-02-16.parquet
  size:    175 KB
  rows:    9,056

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-16 07:00:00	SPY	ETF	128.22	128.22	128.22	128.22	3000.0
2006-02-16 07:05:00	SPY	ETF	128.22	128.22	128.22	128.22	1000.0
2006-02-16 07:55:00	SPY	ETF	128.29	128.31	128.29	128.31	9400.0
2006-02-16 08:00:00	SPY	ETF	128.31	128.33	128.2	128.31	250100.0
2006-02-16 08:05:00	SPY	ETF	128.31	128.31	128.3	128.31	150000.0
2006-02-16 08:10:00	SPY	ETF	128.34	128.34	128.31	128.31	61400.0
2006-02-16 08:15:00	SPY	ETF	128.33	128.33	128.29	128.29	93800.0
2006-02-16 08:20:00	SPY	ETF	128.31	128.32	128.31	128.32	102000.0
2006-02-16 08:25:00	SPY	ETF	128.29	128.29	128.28	128.28	300.0
2006-02-16 08:30:00	SPY	ETF	128.25	128.31	128.2	128.24	2089300.0
2006-02-16 08:35:00	SPY	ETF	128.2	128.28	128.2	128.27	211800.0
2006-02-16 08:40:00	SPY	ETF	128.27	128.36	128.27	128.33	43400.0
2006-02-16 08:45:00	SPY	ETF	128.3	128.32	128.3	128.32	2300.0
2006-02-16 08:50:00	SPY	ETF	128.32	128.32	128.32	128.32	2500.0
2006-02-16 08:55:00	SPY	ETF	128.3	128.33	128.3	128.33	4500.0
2006-02-16 09:00:00	SPY	ETF	128.33	128.34	128.32	128.32	505500.0
2006-02-16 09:05:00	SPY	ETF	128.36	128.38	128.34	128.37	25000.0
2006-02-16 09:10:00	SPY	ETF	128.35	128.37	128.35	128.37	205800.0
2006-02-16 09:15:00	SPY	ETF	128.36	128.38	128.35	128.36	23800.0
2006-02-16 09:20:00	SPY	ETF	128.36	128.38	128.36	128.38	3300.0
2006-02-16 09:25:00	SPY	ETF	128.38	128.4	128.34	128.34	174300.0
2006-02-16 09:30:00	SPY	ETF	128.34	128.42	128.28	128.4	1170400.0
2006-02-16 09:35:00	SPY	ETF	128.4	128.48	128.37	128.44	1121800.0
2006-02-16 09:40:00	SPY	ETF	128.45	128.48	128.38	128.4	1297700.0
2006-02-16 09:45:00	SPY	ETF	128.39	128.43	128.32	128.34	694300.0
2006-02-16 09:50:00	SPY	ETF	128.33	128.4	128.26	128.39	855700.0
2006-02-16 09:55:00	SPY	ETF	128.39	128.39	128.23	128.24	1545100.0
2006-02-16 10:00:00	SPY	ETF	128.24	128.37	128.21	128.23	2252600.0
2006-02-16 10:05:00	SPY	ETF	128.24	128.36	128.2	128.35	506200.0
2006-02-16 10:10:00	SPY	ETF	128.34	128.42	128.29	128.4	863800.0
2006-02-16 10:15:00	SPY	ETF	128.39	128.41	128.29	128.33	463700.0
2006-02-16 10:20:00	SPY	ETF	128.32	128.38	128.31	128.33	191400.0
2006-02-16 10:25:00	SPY	ETF	128.34	128.38	128.27	128.35	540900.0
2006-02-16 10:30:00	SPY	ETF	128.35	128.38	128.25	128.28	326000.0
2006-02-16 10:35:00	SPY	ETF	128.28	128.28	128.18	128.21	1158600.0
2006-02-16 10:40:00	SPY	ETF	128.21	128.26	128.19	128.24	384000.0
2006-02-16 10:45:00	SPY	ETF	128.2201	128.32	128.21	128.29	879300.0
2006-02-16 10:50:00	SPY	ETF	128.29	128.37	128.26	128.27	158900.0
2006-02-16 10:55:00	SPY	ETF	128.27	128.32	128.25	128.32	410700.0
2006-02-16 11:00:00	SPY	ETF	128.32	128.38	128.31	128.37	234500.0
2006-02-16 11:05:00	SPY	ETF	128.36	128.39	128.3	128.37	405600.0
2006-02-16 11:10:00	SPY	ETF	128.37	128.41	128.34	128.38	716400.0
2006-02-16 11:15:00	SPY	ETF	128.36	128.43	128.33	128.42	433600.0
2006-02-16 11:20:00	SPY	ETF	128.42	128.46	128.39	128.39	473300.0
2006-02-16 11:25:00	SPY	ETF	128.4	128.46	128.39	128.46	398000.0
2006-02-16 11:30:00	SPY	ETF	128.46	128.55	128.46	128.55	3669900.0
2006-02-16 11:35:00	SPY	ETF	128.55	128.65	128.505	128.55	1865000.0
2006-02-16 11:40:00	SPY	ETF	128.55	128.6	128.52	128.52	1162500.0
2006-02-16 11:45:00	SPY	ETF	128.54	128.6	128.52	128.57	591300.0
2006-02-16 11:50:00	SPY	ETF	128.57	128.59	128.49	128.53	307200.0

> showing 50 of 9,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time