PREVIEW / etf_5min / 2006-02-22

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-02-22.parquet
  size:    176 KB
  rows:    9,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-22 06:00:00	SPY	ETF	128.41	128.41	128.41	128.41	2000.0
2006-02-22 07:25:00	SPY	ETF	128.63	128.63	128.63	128.63	100.0
2006-02-22 07:30:00	SPY	ETF	128.66	128.66	128.66	128.66	1000.0
2006-02-22 07:35:00	SPY	ETF	128.66	128.66	128.66	128.66	300.0
2006-02-22 07:45:00	SPY	ETF	128.66	128.66	128.66	128.66	2500.0
2006-02-22 07:50:00	SPY	ETF	128.68	128.71	128.68	128.71	14400.0
2006-02-22 08:00:00	SPY	ETF	128.44	128.71	128.44	128.68	100600.0
2006-02-22 08:05:00	SPY	ETF	128.69	128.69	128.69	128.69	100.0
2006-02-22 08:10:00	SPY	ETF	128.62	128.63	128.6	128.6	100600.0
2006-02-22 08:15:00	SPY	ETF	128.64	128.67	128.61	128.61	201000.0
2006-02-22 08:20:00	SPY	ETF	128.6	128.71	128.6	128.71	205400.0
2006-02-22 08:25:00	SPY	ETF	128.59	128.6	128.57	128.57	31900.0
2006-02-22 08:30:00	SPY	ETF	128.57	128.75	128.5	128.7	558900.0
2006-02-22 08:35:00	SPY	ETF	128.69	128.78	128.69	128.76	234800.0
2006-02-22 08:40:00	SPY	ETF	128.77	128.79	128.69	128.77	33000.0
2006-02-22 08:45:00	SPY	ETF	128.77	128.81	128.77	128.78	333700.0
2006-02-22 08:50:00	SPY	ETF	128.78	128.82	128.78	128.81	60000.0
2006-02-22 08:55:00	SPY	ETF	128.8	128.835	128.8	128.8	47300.0
2006-02-22 09:00:00	SPY	ETF	128.8	128.81	128.77	128.77	36900.0
2006-02-22 09:05:00	SPY	ETF	128.76	128.76	128.73	128.73	5800.0
2006-02-22 09:10:00	SPY	ETF	128.73	128.8	128.73	128.8	10900.0
2006-02-22 09:15:00	SPY	ETF	128.79	128.79	128.77	128.77	10200.0
2006-02-22 09:20:00	SPY	ETF	128.79	128.81	128.77	128.79	67000.0
2006-02-22 09:25:00	SPY	ETF	128.79	128.8	128.77	128.78	7100.0
2006-02-22 09:30:00	SPY	ETF	128.77	128.8	128.7	128.76	562600.0
2006-02-22 09:35:00	SPY	ETF	128.76	128.89	128.67	128.87	788400.0
2006-02-22 09:40:00	SPY	ETF	128.88	128.91	128.84	128.86	789300.0
2006-02-22 09:45:00	SPY	ETF	128.89	128.96	128.8118	128.85	922400.0
2006-02-22 09:50:00	SPY	ETF	128.85	128.87	128.74	128.8	446700.0
2006-02-22 09:55:00	SPY	ETF	128.79	128.84	128.73	128.7612	1353400.0
2006-02-22 10:00:00	SPY	ETF	128.78	128.87	128.65	128.86	1141600.0
2006-02-22 10:05:00	SPY	ETF	128.87	129.01	128.82	128.89	820200.0
2006-02-22 10:10:00	SPY	ETF	128.88	128.95	128.84	128.91	432600.0
2006-02-22 10:15:00	SPY	ETF	128.9	128.98	128.84	128.93	738100.0
2006-02-22 10:20:00	SPY	ETF	128.94	129.1	128.93	129.02	1224400.0
2006-02-22 10:25:00	SPY	ETF	129.02	129.06	128.93	128.93	710600.0
2006-02-22 10:30:00	SPY	ETF	128.94	129.02	128.91	128.96	317300.0
2006-02-22 10:35:00	SPY	ETF	128.96	129.06	128.92	128.97	471800.0
2006-02-22 10:40:00	SPY	ETF	128.97	129.05	128.91	128.92	339600.0
2006-02-22 10:45:00	SPY	ETF	128.9193	128.99	128.89	128.9	125600.0
2006-02-22 10:50:00	SPY	ETF	128.9	129.02	128.9	129.0	336500.0
2006-02-22 10:55:00	SPY	ETF	129.0	129.1	128.99	129.08	449300.0
2006-02-22 11:00:00	SPY	ETF	129.08	129.16	129.07	129.11	381400.0
2006-02-22 11:05:00	SPY	ETF	129.09	129.11	129.04	129.07	207000.0
2006-02-22 11:10:00	SPY	ETF	129.07	129.13	129.06	129.06	200600.0
2006-02-22 11:15:00	SPY	ETF	129.07	129.12	129.05	129.07	291600.0
2006-02-22 11:20:00	SPY	ETF	129.07	129.37	129.06	129.31	1719700.0
2006-02-22 11:25:00	SPY	ETF	129.31	129.41	129.27	129.33	921800.0
2006-02-22 11:30:00	SPY	ETF	129.34	129.47	129.31	129.34	964400.0
2006-02-22 11:35:00	SPY	ETF	129.34	129.41	129.3	129.35	461000.0

> showing 50 of 9,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time