PREVIEW / etf_5min / 2006-02-28

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-02-28.parquet
  size:    179 KB
  rows:    9,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-28 06:05:00	SPY	ETF	129.5	129.51	129.5	129.51	25000.0
2006-02-28 06:40:00	SPY	ETF	129.43	129.43	129.43	129.43	600.0
2006-02-28 07:00:00	SPY	ETF	129.44	129.44	129.44	129.44	2000.0
2006-02-28 07:10:00	SPY	ETF	129.44	129.44	129.44	129.44	3900.0
2006-02-28 07:25:00	SPY	ETF	129.42	129.42	129.42	129.42	1500.0
2006-02-28 07:40:00	SPY	ETF	129.42	129.46	129.42	129.46	4400.0
2006-02-28 07:45:00	SPY	ETF	129.46	129.46	129.46	129.46	500.0
2006-02-28 07:55:00	SPY	ETF	129.51	129.53	129.51	129.53	1600.0
2006-02-28 08:00:00	SPY	ETF	129.5	129.5	129.42	129.5	3300.0
2006-02-28 08:05:00	SPY	ETF	129.5	129.5	129.49	129.5	16800.0
2006-02-28 08:10:00	SPY	ETF	129.48	129.5	129.48	129.5	4000.0
2006-02-28 08:15:00	SPY	ETF	129.51	129.51	129.51	129.51	6000.0
2006-02-28 08:20:00	SPY	ETF	129.48	129.48	129.39	129.39	1600.0
2006-02-28 08:25:00	SPY	ETF	129.45	129.45	129.44	129.44	1500.0
2006-02-28 08:30:00	SPY	ETF	129.41	129.48	129.35	129.35	134600.0
2006-02-28 08:35:00	SPY	ETF	129.35	129.35	129.3	129.33	108700.0
2006-02-28 08:40:00	SPY	ETF	129.35	129.35	129.29	129.33	67200.0
2006-02-28 08:45:00	SPY	ETF	129.33	129.34	129.33	129.34	4000.0
2006-02-28 08:50:00	SPY	ETF	129.33	129.33	129.31	129.33	48700.0
2006-02-28 08:55:00	SPY	ETF	129.32	129.32	129.29	129.3	257600.0
2006-02-28 09:00:00	SPY	ETF	129.33	129.33	129.33	129.33	100.0
2006-02-28 09:05:00	SPY	ETF	129.31	129.31	129.25	129.25	4900.0
2006-02-28 09:10:00	SPY	ETF	129.27	129.3	129.25	129.25	114600.0
2006-02-28 09:15:00	SPY	ETF	129.27	129.28	129.26	129.27	7600.0
2006-02-28 09:20:00	SPY	ETF	129.28	129.28	129.25	129.26	14000.0
2006-02-28 09:25:00	SPY	ETF	129.26	129.26	129.2	129.2	22600.0
2006-02-28 09:30:00	SPY	ETF	129.2	129.23	129.16	129.16	1924700.0
2006-02-28 09:35:00	SPY	ETF	129.16	129.26	129.15	129.18	1417800.0
2006-02-28 09:40:00	SPY	ETF	129.17	129.27	129.12	129.16	911500.0
2006-02-28 09:45:00	SPY	ETF	129.16	129.31	129.11	129.26	427400.0
2006-02-28 09:50:00	SPY	ETF	129.25	129.28	129.13	129.17	531600.0
2006-02-28 09:55:00	SPY	ETF	129.17	129.26	129.14	129.24	401600.0
2006-02-28 10:00:00	SPY	ETF	129.25	129.25	129.07	129.08	2001400.0
2006-02-28 10:05:00	SPY	ETF	129.09	129.1	128.92	128.96	1403100.0
2006-02-28 10:10:00	SPY	ETF	128.96	129.03	128.88	128.92	1129400.0
2006-02-28 10:15:00	SPY	ETF	128.92	129.91	128.9	129.05	1372300.0
2006-02-28 10:20:00	SPY	ETF	129.06	129.1	129.02	129.04	432100.0
2006-02-28 10:25:00	SPY	ETF	129.04	129.09	128.9	128.91	415700.0
2006-02-28 10:30:00	SPY	ETF	128.91	129.04	128.72	128.81	1346000.0
2006-02-28 10:35:00	SPY	ETF	128.76	128.77	128.49	128.67	2306700.0
2006-02-28 10:40:00	SPY	ETF	128.65	128.69	128.57	128.65	1287600.0
2006-02-28 10:45:00	SPY	ETF	128.65	128.68	128.46	128.59	1264100.0
2006-02-28 10:50:00	SPY	ETF	128.59	128.63	128.52	128.59	1356100.0
2006-02-28 10:55:00	SPY	ETF	128.59	128.61	128.35	128.37	2523600.0
2006-02-28 11:00:00	SPY	ETF	128.37	128.55	128.28	128.4	1873700.0
2006-02-28 11:05:00	SPY	ETF	128.34	128.45	128.34	128.45	1410100.0
2006-02-28 11:10:00	SPY	ETF	128.45	128.5	128.33	128.5	922300.0
2006-02-28 11:15:00	SPY	ETF	128.5	128.5	128.4	128.44	568000.0
2006-02-28 11:20:00	SPY	ETF	128.44	129.46	128.41	128.49	336000.0
2006-02-28 11:25:00	SPY	ETF	128.49	128.56	128.45	128.53	1225500.0

> showing 50 of 9,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time