PREVIEW / etf_5min / 2006-03-01

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-03-01.parquet
  size:    181 KB
  rows:    9,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-01 06:55:00	SPY	ETF	128.64	128.64	128.64	128.64	100.0
2006-03-01 07:00:00	SPY	ETF	128.64	128.65	128.64	128.65	21700.0
2006-03-01 07:10:00	SPY	ETF	128.65	128.65	128.64	128.64	3500.0
2006-03-01 07:25:00	SPY	ETF	128.64	128.64	128.64	128.64	113600.0
2006-03-01 07:45:00	SPY	ETF	128.66	128.67	128.65	128.67	2500.0
2006-03-01 07:50:00	SPY	ETF	128.67	128.67	128.67	128.67	100.0
2006-03-01 07:55:00	SPY	ETF	128.66	128.66	128.66	128.66	42500.0
2006-03-01 08:00:00	SPY	ETF	128.66	128.67	128.6	128.6	268100.0
2006-03-01 08:05:00	SPY	ETF	128.62	128.65	128.62	128.65	126000.0
2006-03-01 08:10:00	SPY	ETF	128.6	128.63	128.6	128.63	1600.0
2006-03-01 08:15:00	SPY	ETF	128.68	128.68	128.64	128.65	503000.0
2006-03-01 08:20:00	SPY	ETF	128.67	128.67	128.43	128.52	70100.0
2006-03-01 08:25:00	SPY	ETF	128.64	128.65	128.63	128.65	37600.0
2006-03-01 08:30:00	SPY	ETF	128.63	128.7	128.63	128.69	191600.0
2006-03-01 08:35:00	SPY	ETF	128.7	128.7	128.23	128.69	30000.0
2006-03-01 08:40:00	SPY	ETF	128.69	128.69	128.65	128.65	28800.0
2006-03-01 08:45:00	SPY	ETF	128.64	128.65	128.6	128.62	5400.0
2006-03-01 08:50:00	SPY	ETF	128.61	128.65	128.61	128.65	13200.0
2006-03-01 08:55:00	SPY	ETF	128.65	128.65	128.65	128.65	300.0
2006-03-01 09:00:00	SPY	ETF	128.63	128.63	128.58	128.58	3900.0
2006-03-01 09:05:00	SPY	ETF	128.56	128.58	128.53	128.58	53200.0
2006-03-01 09:10:00	SPY	ETF	128.65	128.65	128.23	128.58	57600.0
2006-03-01 09:15:00	SPY	ETF	128.58	128.6	128.58	128.6	5000.0
2006-03-01 09:20:00	SPY	ETF	128.6	128.6	128.59	128.59	8300.0
2006-03-01 09:25:00	SPY	ETF	128.59	128.62	128.59	128.6	159400.0
2006-03-01 09:30:00	SPY	ETF	128.6	128.75	128.6	128.69	2334400.0
2006-03-01 09:35:00	SPY	ETF	128.7	128.76	128.65	128.7	969700.0
2006-03-01 09:40:00	SPY	ETF	128.68	128.8	128.68	128.75	925400.0
2006-03-01 09:45:00	SPY	ETF	128.75	128.81	128.67	128.72	985900.0
2006-03-01 09:50:00	SPY	ETF	128.72	128.77	128.68	128.73	1044700.0
2006-03-01 09:55:00	SPY	ETF	128.73	128.83	128.6	128.77	775500.0
2006-03-01 10:00:00	SPY	ETF	128.77	128.85	128.67	128.72	1237400.0
2006-03-01 10:05:00	SPY	ETF	128.72	128.77	128.68	128.69	510900.0
2006-03-01 10:10:00	SPY	ETF	128.68	128.73	128.51	128.54	1059100.0
2006-03-01 10:15:00	SPY	ETF	128.53	128.58	128.5	128.57	789800.0
2006-03-01 10:20:00	SPY	ETF	128.569	128.62	128.52	128.6	472900.0
2006-03-01 10:25:00	SPY	ETF	128.59	128.62	128.56	128.6	914800.0
2006-03-01 10:30:00	SPY	ETF	128.61	128.71	128.6	128.67	429300.0
2006-03-01 10:35:00	SPY	ETF	128.67	128.69	128.61	128.66	467500.0
2006-03-01 10:40:00	SPY	ETF	128.66	128.78	128.64	128.76	825800.0
2006-03-01 10:45:00	SPY	ETF	128.76	128.88	128.75	128.84	1241700.0
2006-03-01 10:50:00	SPY	ETF	128.85	128.9	128.82	128.84	495600.0
2006-03-01 10:55:00	SPY	ETF	128.86	128.9	128.78	128.82	347800.0
2006-03-01 11:00:00	SPY	ETF	128.82	128.88	128.82	128.83	647600.0
2006-03-01 11:05:00	SPY	ETF	128.83	128.89	128.77	128.81	508200.0
2006-03-01 11:10:00	SPY	ETF	128.81	128.97	128.75	128.96	552200.0
2006-03-01 11:15:00	SPY	ETF	128.95	128.99	128.9	128.97	732100.0
2006-03-01 11:20:00	SPY	ETF	128.97	129.0	128.93	128.96	489400.0
2006-03-01 11:25:00	SPY	ETF	128.96	129.01	128.93	129.0	888700.0
2006-03-01 11:30:00	SPY	ETF	128.99	129.11	128.99	129.05	1521600.0

> showing 50 of 9,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time