PREVIEW / etf_5min / 2006-03-03
file: by_date/etf_5min/2006/2006-03-03.parquet size: 181 KB rows: 8,997
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-03-03 06:00:00 | SPY | ETF | 129.38 | 129.38 | 129.38 | 129.38 | 6500.0 |
| 2006-03-03 06:05:00 | SPY | ETF | 129.39 | 129.39 | 129.39 | 129.39 | 13000.0 |
| 2006-03-03 06:10:00 | SPY | ETF | 129.38 | 129.38 | 129.38 | 129.38 | 5500.0 |
| 2006-03-03 06:40:00 | SPY | ETF | 129.36 | 129.36 | 129.36 | 129.36 | 2000.0 |
| 2006-03-03 07:00:00 | SPY | ETF | 129.36 | 129.37 | 129.36 | 129.37 | 2300.0 |
| 2006-03-03 07:05:00 | SPY | ETF | 129.3 | 129.3 | 129.3 | 129.3 | 600.0 |
| 2006-03-03 07:20:00 | SPY | ETF | 129.28 | 129.28 | 129.28 | 129.28 | 1000.0 |
| 2006-03-03 07:25:00 | SPY | ETF | 129.27 | 129.27 | 129.27 | 129.27 | 2500.0 |
| 2006-03-03 07:50:00 | SPY | ETF | 129.3 | 129.3 | 129.3 | 129.3 | 1000.0 |
| 2006-03-03 08:00:00 | SPY | ETF | 129.25 | 129.36 | 129.22 | 129.23 | 43500.0 |
| 2006-03-03 08:05:00 | SPY | ETF | 129.22 | 129.22 | 129.14 | 129.15 | 32500.0 |
| 2006-03-03 08:10:00 | SPY | ETF | 129.15 | 129.18 | 129.14 | 129.16 | 225900.0 |
| 2006-03-03 08:15:00 | SPY | ETF | 129.16 | 129.16 | 129.13 | 129.15 | 6200.0 |
| 2006-03-03 08:20:00 | SPY | ETF | 129.18 | 129.18 | 129.18 | 129.18 | 11100.0 |
| 2006-03-03 08:25:00 | SPY | ETF | 129.2 | 129.2 | 129.16 | 129.16 | 6500.0 |
| 2006-03-03 08:30:00 | SPY | ETF | 129.15 | 129.16 | 129.13 | 129.16 | 29200.0 |
| 2006-03-03 08:35:00 | SPY | ETF | 129.15 | 129.15 | 129.12 | 129.14 | 3500.0 |
| 2006-03-03 08:40:00 | SPY | ETF | 129.12 | 129.13 | 129.12 | 129.12 | 6000.0 |
| 2006-03-03 08:45:00 | SPY | ETF | 129.12 | 129.12 | 129.0 | 129.01 | 49500.0 |
| 2006-03-03 08:50:00 | SPY | ETF | 128.97 | 129.01 | 128.91 | 128.99 | 340400.0 |
| 2006-03-03 08:55:00 | SPY | ETF | 128.98 | 128.99 | 128.74 | 128.74 | 490300.0 |
| 2006-03-03 09:00:00 | SPY | ETF | 128.74 | 128.85 | 128.2 | 128.74 | 2316800.0 |
| 2006-03-03 09:05:00 | SPY | ETF | 128.74 | 128.74 | 128.54 | 128.69 | 708000.0 |
| 2006-03-03 09:10:00 | SPY | ETF | 128.68 | 128.72 | 128.57 | 128.65 | 166200.0 |
| 2006-03-03 09:15:00 | SPY | ETF | 128.65 | 128.78 | 128.63 | 128.77 | 368100.0 |
| 2006-03-03 09:20:00 | SPY | ETF | 128.78 | 128.78 | 128.73 | 128.73 | 62800.0 |
| 2006-03-03 09:25:00 | SPY | ETF | 128.73 | 128.75 | 128.64 | 128.67 | 92400.0 |
| 2006-03-03 09:30:00 | SPY | ETF | 128.66 | 128.75 | 128.65 | 128.71 | 508000.0 |
| 2006-03-03 09:35:00 | SPY | ETF | 128.73 | 128.9 | 128.71 | 128.86 | 614300.0 |
| 2006-03-03 09:40:00 | SPY | ETF | 128.85 | 128.86 | 128.74 | 128.79 | 997800.0 |
| 2006-03-03 09:45:00 | SPY | ETF | 128.81 | 128.87 | 128.75 | 128.84 | 1459300.0 |
| 2006-03-03 09:50:00 | SPY | ETF | 128.84 | 128.97 | 128.75 | 128.88 | 1076600.0 |
| 2006-03-03 09:55:00 | SPY | ETF | 128.88 | 128.97 | 128.85 | 128.94 | 688600.0 |
| 2006-03-03 10:00:00 | SPY | ETF | 128.94 | 128.99 | 128.8 | 128.81 | 910000.0 |
| 2006-03-03 10:05:00 | SPY | ETF | 128.8 | 128.94 | 128.76 | 128.78 | 2064500.0 |
| 2006-03-03 10:10:00 | SPY | ETF | 128.79 | 128.89 | 128.71 | 128.89 | 620900.0 |
| 2006-03-03 10:15:00 | SPY | ETF | 128.9 | 128.97 | 128.83 | 128.92 | 776800.0 |
| 2006-03-03 10:20:00 | SPY | ETF | 128.92 | 129.08 | 128.86 | 129.0224 | 1439900.0 |
| 2006-03-03 10:25:00 | SPY | ETF | 129.02 | 129.19 | 129.01 | 129.13 | 1850900.0 |
| 2006-03-03 10:30:00 | SPY | ETF | 129.12 | 129.29 | 129.1 | 129.11 | 1167000.0 |
| 2006-03-03 10:35:00 | SPY | ETF | 129.1 | 129.15 | 129.04 | 129.05 | 548100.0 |
| 2006-03-03 10:40:00 | SPY | ETF | 129.07 | 129.16 | 129.05 | 129.11 | 799100.0 |
| 2006-03-03 10:45:00 | SPY | ETF | 129.12 | 129.13 | 129.04 | 129.04 | 483600.0 |
| 2006-03-03 10:50:00 | SPY | ETF | 129.05 | 129.06 | 128.86 | 128.89 | 949200.0 |
| 2006-03-03 10:55:00 | SPY | ETF | 128.87 | 128.96 | 128.85 | 128.94 | 368500.0 |
| 2006-03-03 11:00:00 | SPY | ETF | 128.94 | 128.97 | 128.81 | 128.97 | 499700.0 |
| 2006-03-03 11:05:00 | SPY | ETF | 128.96 | 129.08 | 128.92 | 128.96 | 453900.0 |
| 2006-03-03 11:10:00 | SPY | ETF | 128.95 | 129.03 | 128.86 | 128.98 | 426500.0 |
| 2006-03-03 11:15:00 | SPY | ETF | 128.98 | 129.01 | 128.87 | 128.89 | 334000.0 |
| 2006-03-03 11:20:00 | SPY | ETF | 128.89 | 128.93 | 128.83 | 128.88 | 438300.0 |
> showing 50 of 8,997 rows — these rows as CSV