PREVIEW / etf_5min / 2006-03-06

all etf 5-min files 

  file:    by_date/etf_5min/2006/2006-03-06.parquet
  size:    190 KB
  rows:    9,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2006-03-06 04:20:00SPYETF129.17129.17129.17129.1714000.0
2006-03-06 05:30:00SPYETF129.25129.25129.25129.25100.0
2006-03-06 06:05:00SPYETF129.14129.14129.14129.1425000.0
2006-03-06 06:10:00SPYETF129.11129.11129.08129.0865000.0
2006-03-06 06:15:00SPYETF129.09129.09129.09129.0932500.0
2006-03-06 06:20:00SPYETF129.08129.14129.08129.1493000.0
2006-03-06 06:25:00SPYETF129.12129.12129.12129.1225000.0
2006-03-06 06:35:00SPYETF129.14129.14129.13129.1325000.0
2006-03-06 06:45:00SPYETF129.09129.09129.09129.09100.0
2006-03-06 06:50:00SPYETF129.1129.1129.1129.13000.0
2006-03-06 06:55:00SPYETF129.09129.09129.09129.093400.0
2006-03-06 07:00:00SPYETF129.09129.14129.09129.117800.0
2006-03-06 07:10:00SPYETF129.1129.12129.1129.12300.0
2006-03-06 07:15:00SPYETF129.17129.17129.17129.17200.0
2006-03-06 07:20:00SPYETF129.14129.14129.14129.14100.0
2006-03-06 07:35:00SPYETF129.15129.15129.13129.1327000.0
2006-03-06 07:40:00SPYETF129.1129.1129.1129.12000.0
2006-03-06 07:45:00SPYETF129.1129.1129.05129.0530000.0
2006-03-06 07:50:00SPYETF129.05129.05129.05129.057100.0
2006-03-06 07:55:00SPYETF129.05129.07129.05129.0726100.0
2006-03-06 08:00:00SPYETF129.1129.19128.81128.81650700.0
2006-03-06 08:05:00SPYETF129.12129.13129.12129.1228900.0
2006-03-06 08:10:00SPYETF129.13129.13129.06129.0669200.0
2006-03-06 08:15:00SPYETF129.08129.11129.06129.1344500.0
2006-03-06 08:20:00SPYETF129.09129.11129.09129.1131500.0
2006-03-06 08:25:00SPYETF129.09129.09129.08129.087700.0
2006-03-06 08:30:00SPYETF129.09129.1129.07129.0719100.0
2006-03-06 08:35:00SPYETF129.06129.24128.99129.24206700.0
2006-03-06 08:40:00SPYETF129.02129.22129.02129.2211100.0
2006-03-06 08:45:00SPYETF129.03129.03129.03129.03300.0
2006-03-06 08:50:00SPYETF129.03129.34129.03129.05133600.0
2006-03-06 08:55:00SPYETF129.05129.1129.05129.127200.0
2006-03-06 09:00:00SPYETF129.1129.11129.1129.11500.0
2006-03-06 09:05:00SPYETF129.1129.11129.08129.0974100.0
2006-03-06 09:10:00SPYETF129.09129.11129.09129.1149200.0
2006-03-06 09:15:00SPYETF129.11129.13129.1129.1355100.0
2006-03-06 09:20:00SPYETF129.14129.14129.13129.1422300.0
2006-03-06 09:25:00SPYETF129.13129.15129.12129.1587500.0
2006-03-06 09:30:00SPYETF129.14129.18129.06129.07935700.0
2006-03-06 09:35:00SPYETF129.08129.11128.89128.9812800.0
2006-03-06 09:40:00SPYETF128.89129.1128.71128.771633000.0
2006-03-06 09:45:00SPYETF128.8128.94128.68128.841333300.0
2006-03-06 09:50:00SPYETF128.84128.87128.75128.81534400.0
2006-03-06 09:55:00SPYETF128.79128.86128.78128.86806300.0
2006-03-06 10:00:00SPYETF128.86128.95128.82128.88844800.0
2006-03-06 10:05:00SPYETF128.9129.03128.89128.93567600.0
2006-03-06 10:10:00SPYETF128.93129.07128.93128.95751000.0
2006-03-06 10:15:00SPYETF128.95129.03128.93129.02376900.0
2006-03-06 10:20:00SPYETF129.02129.03128.8128.81682000.0
2006-03-06 10:25:00SPYETF128.8128.91128.76128.9664400.0

> showing 50 of 9,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time