PREVIEW / etf_5min / 2006-03-07

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-03-07.parquet
  size:    188 KB
  rows:    9,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-07 07:00:00	SPY	ETF	127.92	127.92	127.9	127.9	8100.0
2006-03-07 07:05:00	SPY	ETF	127.9	127.9	127.89	127.89	29600.0
2006-03-07 07:10:00	SPY	ETF	127.89	127.89	127.86	127.86	124400.0
2006-03-07 07:15:00	SPY	ETF	127.85	127.85	127.8	127.8	39400.0
2006-03-07 07:20:00	SPY	ETF	127.8	127.8	127.78	127.78	55000.0
2006-03-07 07:25:00	SPY	ETF	127.81	127.86	127.81	127.86	10000.0
2006-03-07 07:35:00	SPY	ETF	127.83	127.87	127.8	127.8	21600.0
2006-03-07 07:40:00	SPY	ETF	127.78	127.78	127.78	127.78	4700.0
2006-03-07 07:45:00	SPY	ETF	127.82	127.86	127.82	127.86	800.0
2006-03-07 08:00:00	SPY	ETF	127.84	128.0	127.8	127.89	288800.0
2006-03-07 08:05:00	SPY	ETF	127.87	127.87	127.83	127.83	25500.0
2006-03-07 08:10:00	SPY	ETF	127.87	127.87	127.85	127.85	28100.0
2006-03-07 08:15:00	SPY	ETF	127.85	127.85	127.83	127.85	14900.0
2006-03-07 08:20:00	SPY	ETF	127.87	127.94	127.87	127.94	12000.0
2006-03-07 08:25:00	SPY	ETF	127.9	127.9	127.86	127.89	11200.0
2006-03-07 08:30:00	SPY	ETF	127.89	127.89	127.73	127.77	583300.0
2006-03-07 08:35:00	SPY	ETF	127.74	127.74	127.63	127.72	304800.0
2006-03-07 08:40:00	SPY	ETF	127.72	127.73	127.69	127.73	47600.0
2006-03-07 08:45:00	SPY	ETF	127.73	127.73	127.71	127.71	312900.0
2006-03-07 08:50:00	SPY	ETF	127.72	127.74	127.72	127.74	108800.0
2006-03-07 08:55:00	SPY	ETF	127.75	127.78	127.74	127.77	15500.0
2006-03-07 09:00:00	SPY	ETF	127.78	127.82	127.77	127.82	144900.0
2006-03-07 09:05:00	SPY	ETF	127.81	127.81	127.76	127.8	66500.0
2006-03-07 09:10:00	SPY	ETF	127.8	127.83	127.8	127.83	45000.0
2006-03-07 09:15:00	SPY	ETF	127.84	127.88	127.8	127.86	98200.0
2006-03-07 09:20:00	SPY	ETF	127.85	127.91	127.85	127.89	13000.0
2006-03-07 09:25:00	SPY	ETF	127.89	127.93	127.85	127.91	78400.0
2006-03-07 09:30:00	SPY	ETF	127.92	127.93	127.81	127.84	1633300.0
2006-03-07 09:35:00	SPY	ETF	127.85	127.9	127.71	127.71	909000.0
2006-03-07 09:40:00	SPY	ETF	127.71	127.84	127.65	127.83	1557600.0
2006-03-07 09:45:00	SPY	ETF	127.83	127.9	127.71	127.85	1197800.0
2006-03-07 09:50:00	SPY	ETF	127.86	127.88	127.72	127.74	903500.0
2006-03-07 09:55:00	SPY	ETF	127.73	127.77	127.63	127.73	1709300.0
2006-03-07 10:00:00	SPY	ETF	127.73	127.89	127.71	127.84	1294300.0
2006-03-07 10:05:00	SPY	ETF	127.84	127.98	127.83	127.9	1929500.0
2006-03-07 10:10:00	SPY	ETF	127.9	127.97	127.85	127.93	1244000.0
2006-03-07 10:15:00	SPY	ETF	127.94	128.05	127.94	128.0	1128000.0
2006-03-07 10:20:00	SPY	ETF	128.02	128.06	127.94	127.99	847100.0
2006-03-07 10:25:00	SPY	ETF	127.98	128.01	127.92	128.01	959600.0
2006-03-07 10:30:00	SPY	ETF	128.0	128.05	127.94	127.96	655200.0
2006-03-07 10:35:00	SPY	ETF	127.97	127.99	127.84	127.87	786800.0
2006-03-07 10:40:00	SPY	ETF	127.87	127.88	127.79	127.81	546900.0
2006-03-07 10:45:00	SPY	ETF	127.82	127.87	127.76	127.83	441300.0
2006-03-07 10:50:00	SPY	ETF	127.83	127.94	127.81	127.93	394800.0
2006-03-07 10:55:00	SPY	ETF	127.93	127.93	127.74	127.78	536300.0
2006-03-07 11:00:00	SPY	ETF	127.77	127.94	127.75	127.91	788200.0
2006-03-07 11:05:00	SPY	ETF	127.91	128.02	127.89	128.01	899600.0
2006-03-07 11:10:00	SPY	ETF	128.01	128.02	127.88	127.88	433200.0
2006-03-07 11:15:00	SPY	ETF	127.87	127.96	127.86	127.94	269700.0
2006-03-07 11:20:00	SPY	ETF	127.93	128.03	127.93	127.94	291100.0

> showing 50 of 9,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time