PREVIEW / etf_5min / 2006-03-08

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-03-08.parquet
  size:    189 KB
  rows:    9,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-08 05:05:00	SPY	ETF	128.02	128.02	128.02	128.02	300.0
2006-03-08 05:10:00	SPY	ETF	127.97	127.97	127.97	127.97	2000.0
2006-03-08 06:40:00	SPY	ETF	127.63	127.63	127.62	127.62	25000.0
2006-03-08 06:55:00	SPY	ETF	127.68	127.68	127.68	127.68	2600.0
2006-03-08 07:00:00	SPY	ETF	127.68	127.68	127.66	127.68	11700.0
2006-03-08 07:10:00	SPY	ETF	127.7	127.7	127.68	127.68	3000.0
2006-03-08 07:15:00	SPY	ETF	127.67	127.67	127.67	127.67	9500.0
2006-03-08 07:20:00	SPY	ETF	127.69	127.7	127.69	127.7	3600.0
2006-03-08 07:25:00	SPY	ETF	127.72	127.72	127.72	127.72	13500.0
2006-03-08 07:40:00	SPY	ETF	127.71	127.71	127.71	127.71	500.0
2006-03-08 07:45:00	SPY	ETF	127.65	127.65	127.65	127.65	3100.0
2006-03-08 07:55:00	SPY	ETF	127.69	127.7	127.68	127.68	5100.0
2006-03-08 08:00:00	SPY	ETF	127.68	127.74	127.64	127.68	251500.0
2006-03-08 08:05:00	SPY	ETF	127.68	127.76	127.68	127.76	2600.0
2006-03-08 08:10:00	SPY	ETF	127.75	127.78	127.73	127.78	8800.0
2006-03-08 08:15:00	SPY	ETF	127.67	127.76	127.64	127.7	232800.0
2006-03-08 08:20:00	SPY	ETF	127.7	127.7	127.63	127.66	120800.0
2006-03-08 08:25:00	SPY	ETF	127.66	127.66	127.59	127.59	28900.0
2006-03-08 08:30:00	SPY	ETF	127.62	128.04	127.54	128.04	419200.0
2006-03-08 08:35:00	SPY	ETF	128.14	128.16	127.58	127.61	183400.0
2006-03-08 08:40:00	SPY	ETF	127.6	127.6	127.58	127.6	13500.0
2006-03-08 08:45:00	SPY	ETF	127.61	127.62	127.61	127.62	1600.0
2006-03-08 08:50:00	SPY	ETF	127.61	127.63	127.61	127.62	19200.0
2006-03-08 08:55:00	SPY	ETF	127.64	127.65	127.63	127.65	6700.0
2006-03-08 09:00:00	SPY	ETF	127.64	127.68	127.64	127.67	8500.0
2006-03-08 09:05:00	SPY	ETF	127.68	127.68	127.66	127.67	2500.0
2006-03-08 09:10:00	SPY	ETF	127.67	127.67	127.67	127.67	2500.0
2006-03-08 09:15:00	SPY	ETF	127.67	127.72	127.67	127.7	44200.0
2006-03-08 09:20:00	SPY	ETF	127.7	127.72	127.7	127.7	25800.0
2006-03-08 09:25:00	SPY	ETF	127.7	127.71	127.68	127.71	8800.0
2006-03-08 09:30:00	SPY	ETF	127.7	127.7	127.58	127.6199	743500.0
2006-03-08 09:35:00	SPY	ETF	127.62	127.65	127.49	127.61	1160100.0
2006-03-08 09:40:00	SPY	ETF	127.61	127.65	127.55	127.56	541500.0
2006-03-08 09:45:00	SPY	ETF	127.56	127.72	127.56	127.71	858500.0
2006-03-08 09:50:00	SPY	ETF	127.7	127.87	127.69	127.83	1246900.0
2006-03-08 09:55:00	SPY	ETF	127.84	128.0	127.81	127.99	1152700.0
2006-03-08 10:00:00	SPY	ETF	127.99	128.06	127.9	128.0	2943400.0
2006-03-08 10:05:00	SPY	ETF	128.0	128.01	127.88	127.91	901700.0
2006-03-08 10:10:00	SPY	ETF	127.91	127.92	127.81	127.89	474500.0
2006-03-08 10:15:00	SPY	ETF	127.91	127.97	127.84	127.87	526400.0
2006-03-08 10:20:00	SPY	ETF	127.87	127.87	127.78	127.8077	842500.0
2006-03-08 10:25:00	SPY	ETF	127.83	127.84	127.78	127.8	298100.0
2006-03-08 10:30:00	SPY	ETF	127.81	127.94	127.74	127.87	639600.0
2006-03-08 10:35:00	SPY	ETF	127.87	128.0	127.84	127.98	587900.0
2006-03-08 10:40:00	SPY	ETF	128.0	128.03	127.92	127.92	1063100.0
2006-03-08 10:45:00	SPY	ETF	127.92	128.0	127.72	127.73	599500.0
2006-03-08 10:50:00	SPY	ETF	127.74	127.87	127.68	127.82	278200.0
2006-03-08 10:55:00	SPY	ETF	127.81	127.89	127.8	127.81	264600.0
2006-03-08 11:00:00	SPY	ETF	127.82	127.82	127.71	127.75	311100.0
2006-03-08 11:05:00	SPY	ETF	127.72	127.76	127.61	127.68	681300.0

> showing 50 of 9,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time