PREVIEW / etf_5min / 2006-03-09

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-03-09.parquet
  size:    179 KB
  rows:    8,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-09 05:45:00	SPY	ETF	128.54	128.54	128.54	128.54	3000.0
2006-03-09 05:55:00	SPY	ETF	128.55	128.56	128.55	128.56	25000.0
2006-03-09 06:55:00	SPY	ETF	128.54	128.54	128.54	128.54	30000.0
2006-03-09 07:00:00	SPY	ETF	128.5	128.55	128.5	128.55	20100.0
2006-03-09 07:05:00	SPY	ETF	128.55	128.55	128.55	128.55	500.0
2006-03-09 07:15:00	SPY	ETF	128.6	128.64	128.59	128.61	105500.0
2006-03-09 07:20:00	SPY	ETF	128.6	128.6	128.6	128.6	4900.0
2006-03-09 07:25:00	SPY	ETF	128.62	128.62	128.62	128.62	5900.0
2006-03-09 07:30:00	SPY	ETF	128.63	128.63	128.57	128.57	5000.0
2006-03-09 07:35:00	SPY	ETF	128.54	128.54	128.54	128.54	200.0
2006-03-09 07:40:00	SPY	ETF	128.54	128.56	128.54	128.56	10300.0
2006-03-09 07:50:00	SPY	ETF	128.55	128.55	128.55	128.55	500.0
2006-03-09 08:00:00	SPY	ETF	128.55	128.62	128.52	128.53	67900.0
2006-03-09 08:05:00	SPY	ETF	128.54	128.54	128.5	128.5	25200.0
2006-03-09 08:10:00	SPY	ETF	128.51	128.51	128.51	128.51	5000.0
2006-03-09 08:20:00	SPY	ETF	128.4	128.4	128.4	128.4	30000.0
2006-03-09 08:25:00	SPY	ETF	128.5	128.56	128.49	128.52	26900.0
2006-03-09 08:30:00	SPY	ETF	128.5	128.55	128.41	128.49	324800.0
2006-03-09 08:35:00	SPY	ETF	128.53	128.53	128.52	128.52	17000.0
2006-03-09 08:40:00	SPY	ETF	128.51	128.53	128.49	128.5	56000.0
2006-03-09 08:45:00	SPY	ETF	128.49	128.52	128.49	128.5	14700.0
2006-03-09 08:50:00	SPY	ETF	128.5	128.5	128.49	128.5	4500.0
2006-03-09 08:55:00	SPY	ETF	128.5	128.51	128.42	128.46	206700.0
2006-03-09 09:00:00	SPY	ETF	128.41	128.41	128.39	128.41	7600.0
2006-03-09 09:05:00	SPY	ETF	128.4	128.41	128.32	128.41	4300.0
2006-03-09 09:10:00	SPY	ETF	128.39	128.39	128.38	128.38	1100.0
2006-03-09 09:15:00	SPY	ETF	128.38	128.44	128.37	128.4	44500.0
2006-03-09 09:20:00	SPY	ETF	128.4	128.4	128.36	128.37	7500.0
2006-03-09 09:25:00	SPY	ETF	128.38	128.61	128.34	128.34	144300.0
2006-03-09 09:30:00	SPY	ETF	128.33	128.37	128.27	128.36	876700.0
2006-03-09 09:35:00	SPY	ETF	128.35	128.48	128.34	128.46	931600.0
2006-03-09 09:40:00	SPY	ETF	128.4501	128.53	128.45	128.5	825200.0
2006-03-09 09:45:00	SPY	ETF	128.49	128.63	128.48	128.62	1623000.0
2006-03-09 09:50:00	SPY	ETF	128.61	128.63	128.49	128.55	1224400.0
2006-03-09 09:55:00	SPY	ETF	128.54	128.64	128.49	128.62	724600.0
2006-03-09 10:00:00	SPY	ETF	128.62	128.68	128.56	128.57	1095900.0
2006-03-09 10:05:00	SPY	ETF	128.57	128.59	128.49	128.54	617100.0
2006-03-09 10:10:00	SPY	ETF	128.54	128.55	128.39	128.48	1600200.0
2006-03-09 10:15:00	SPY	ETF	128.48	128.53	128.44	128.53	512100.0
2006-03-09 10:20:00	SPY	ETF	128.52	128.59	128.47	128.56	525700.0
2006-03-09 10:25:00	SPY	ETF	128.56	128.62	128.45	128.54	666400.0
2006-03-09 10:30:00	SPY	ETF	128.55	128.64	128.54	128.61	631200.0
2006-03-09 10:35:00	SPY	ETF	128.61	128.66	128.55	128.58	457300.0
2006-03-09 10:40:00	SPY	ETF	128.58	128.59	128.46	128.54	403200.0
2006-03-09 10:45:00	SPY	ETF	128.53	128.55	128.42	128.43	512000.0
2006-03-09 10:50:00	SPY	ETF	128.43	128.48	128.39	128.46	557500.0
2006-03-09 10:55:00	SPY	ETF	128.46	128.49	128.36	128.39	625200.0
2006-03-09 11:00:00	SPY	ETF	128.41	128.41	128.32	128.35	892000.0
2006-03-09 11:05:00	SPY	ETF	128.34	128.44	128.32	128.42	604200.0
2006-03-09 11:10:00	SPY	ETF	128.43	128.47	128.4	128.45	195500.0

> showing 50 of 8,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time