PREVIEW / etf_5min / 2006-03-10

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-03-10.parquet
  size:    171 KB
  rows:    8,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-10 05:40:00	SPY	ETF	126.99	126.99	126.99	126.99	100.0
2006-03-10 07:15:00	SPY	ETF	127.54	127.54	127.54	127.54	1000.0
2006-03-10 07:20:00	SPY	ETF	127.58	127.58	127.58	127.58	500.0
2006-03-10 07:25:00	SPY	ETF	127.59	127.59	127.59	127.59	300.0
2006-03-10 07:30:00	SPY	ETF	127.59	127.61	127.57	127.57	3600.0
2006-03-10 07:35:00	SPY	ETF	127.57	127.57	127.57	127.57	500.0
2006-03-10 07:40:00	SPY	ETF	127.53	127.53	127.51	127.52	20500.0
2006-03-10 07:45:00	SPY	ETF	127.52	127.52	127.51	127.51	5100.0
2006-03-10 07:50:00	SPY	ETF	127.53	127.53	127.53	127.53	100.0
2006-03-10 07:55:00	SPY	ETF	127.54	127.67	127.53	127.67	109300.0
2006-03-10 08:00:00	SPY	ETF	127.63	127.67	127.53	127.67	79900.0
2006-03-10 08:05:00	SPY	ETF	127.61	127.63	127.61	127.61	2600.0
2006-03-10 08:10:00	SPY	ETF	127.61	127.62	127.61	127.62	21300.0
2006-03-10 08:15:00	SPY	ETF	127.58	127.6	127.56	127.58	135400.0
2006-03-10 08:20:00	SPY	ETF	127.59	127.6	127.58	127.6	37500.0
2006-03-10 08:25:00	SPY	ETF	127.61	127.61	127.55	127.56	21200.0
2006-03-10 08:30:00	SPY	ETF	127.59	127.83	127.45	127.83	1059900.0
2006-03-10 08:35:00	SPY	ETF	127.83	127.98	127.67	127.88	936100.0
2006-03-10 08:40:00	SPY	ETF	127.75	127.97	127.6	127.63	478700.0
2006-03-10 08:45:00	SPY	ETF	127.66	127.71	127.58	127.7	223600.0
2006-03-10 08:50:00	SPY	ETF	127.7	127.82	127.57	127.78	121800.0
2006-03-10 08:55:00	SPY	ETF	127.79	127.84	127.74	127.83	112200.0
2006-03-10 09:00:00	SPY	ETF	127.84	127.96	127.83	127.95	253100.0
2006-03-10 09:05:00	SPY	ETF	127.96	127.98	127.87	127.88	142300.0
2006-03-10 09:10:00	SPY	ETF	127.88	127.92	127.53	127.92	185300.0
2006-03-10 09:15:00	SPY	ETF	127.91	127.96	127.87	127.87	156100.0
2006-03-10 09:20:00	SPY	ETF	127.86	127.86	127.68	127.68	173300.0
2006-03-10 09:25:00	SPY	ETF	127.68	127.78	127.68	127.76	51800.0
2006-03-10 09:30:00	SPY	ETF	127.72	127.78	127.68	127.72	877400.0
2006-03-10 09:35:00	SPY	ETF	127.71	127.73	127.45	127.56	983200.0
2006-03-10 09:40:00	SPY	ETF	127.57	127.66	127.44	127.61	2352600.0
2006-03-10 09:45:00	SPY	ETF	127.61	127.82	127.57	127.77	2446500.0
2006-03-10 09:50:00	SPY	ETF	127.78	127.89	127.73	127.75	1164600.0
2006-03-10 09:55:00	SPY	ETF	127.76	127.91	127.72	127.83	695000.0
2006-03-10 10:00:00	SPY	ETF	127.82	127.87	127.64	127.64	432300.0
2006-03-10 10:05:00	SPY	ETF	127.63	127.88	127.61	127.83	1264700.0
2006-03-10 10:10:00	SPY	ETF	127.83	127.96	127.77	127.93	1061800.0
2006-03-10 10:15:00	SPY	ETF	127.93	128.14	127.86	128.11	1332300.0
2006-03-10 10:20:00	SPY	ETF	128.11	128.15	128.02	128.13	855100.0
2006-03-10 10:25:00	SPY	ETF	128.14	128.19	128.06	128.1	899800.0
2006-03-10 10:30:00	SPY	ETF	128.1	128.17	128.04	128.1	1343100.0
2006-03-10 10:35:00	SPY	ETF	128.11	128.28	128.08	128.26	905700.0
2006-03-10 10:40:00	SPY	ETF	128.26	128.52	128.24	128.43	1924500.0
2006-03-10 10:45:00	SPY	ETF	128.43	128.46	128.37	128.38	919800.0
2006-03-10 10:50:00	SPY	ETF	128.38	128.46	128.37	128.45	503500.0
2006-03-10 10:55:00	SPY	ETF	128.46	128.62	128.44	128.57	1157100.0
2006-03-10 11:00:00	SPY	ETF	128.56	128.57	128.46	128.5	594600.0
2006-03-10 11:05:00	SPY	ETF	128.49	128.51	128.38	128.43	503500.0
2006-03-10 11:10:00	SPY	ETF	128.42	128.48	128.4	128.46	414900.0
2006-03-10 11:15:00	SPY	ETF	128.45	128.48	128.36	128.36	232500.0

> showing 50 of 8,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time