PREVIEW / etf_5min / 2006-03-13

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-03-13.parquet
  size:    165 KB
  rows:    9,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-13 07:00:00	SPY	ETF	128.9	128.9	128.9	128.9	300.0
2006-03-13 07:15:00	SPY	ETF	128.9	128.9	128.9	128.9	1800.0
2006-03-13 07:20:00	SPY	ETF	128.82	128.82	128.82	128.82	200.0
2006-03-13 07:25:00	SPY	ETF	128.86	128.86	128.84	128.84	7700.0
2006-03-13 07:30:00	SPY	ETF	128.89	128.9	128.85	128.86	16000.0
2006-03-13 07:35:00	SPY	ETF	128.8	128.84	128.8	128.84	2300.0
2006-03-13 07:40:00	SPY	ETF	128.8	128.85	128.8	128.85	2000.0
2006-03-13 07:45:00	SPY	ETF	128.81	128.81	128.81	128.81	400.0
2006-03-13 07:50:00	SPY	ETF	128.82	128.84	128.82	128.84	2000.0
2006-03-13 07:55:00	SPY	ETF	128.82	128.82	128.82	128.82	2600.0
2006-03-13 08:00:00	SPY	ETF	128.82	128.9	128.8	128.8	351700.0
2006-03-13 08:05:00	SPY	ETF	128.8	128.93	128.7	128.75	189500.0
2006-03-13 08:10:00	SPY	ETF	128.75	128.75	128.75	128.75	68100.0
2006-03-13 08:15:00	SPY	ETF	128.72	128.72	128.72	128.72	100.0
2006-03-13 08:20:00	SPY	ETF	128.76	128.8	128.75	128.8	12900.0
2006-03-13 08:25:00	SPY	ETF	128.79	128.83	128.79	128.83	1400.0
2006-03-13 08:30:00	SPY	ETF	128.83	128.83	128.81	128.81	3100.0
2006-03-13 08:35:00	SPY	ETF	128.83	128.83	128.83	128.83	1000.0
2006-03-13 08:40:00	SPY	ETF	128.81	128.84	128.81	128.84	108200.0
2006-03-13 08:45:00	SPY	ETF	128.81	128.81	128.81	128.81	1700.0
2006-03-13 08:50:00	SPY	ETF	128.82	128.84	128.82	128.84	1700.0
2006-03-13 08:55:00	SPY	ETF	128.85	128.86	128.83	128.86	14100.0
2006-03-13 09:00:00	SPY	ETF	128.87	128.87	128.69	128.86	217500.0
2006-03-13 09:05:00	SPY	ETF	128.86	128.86	128.86	128.86	600.0
2006-03-13 09:10:00	SPY	ETF	128.88	128.9	128.87	128.87	69400.0
2006-03-13 09:15:00	SPY	ETF	128.87	128.88	128.87	128.87	12900.0
2006-03-13 09:20:00	SPY	ETF	128.86	128.87	128.86	128.86	2800.0
2006-03-13 09:25:00	SPY	ETF	128.86	128.86	128.82	128.86	20700.0
2006-03-13 09:30:00	SPY	ETF	128.84	128.94	128.83	128.93	1067300.0
2006-03-13 09:35:00	SPY	ETF	128.94	128.98	128.87	128.88	2549000.0
2006-03-13 09:40:00	SPY	ETF	128.87	128.94	128.85	128.89	1119900.0
2006-03-13 09:45:00	SPY	ETF	128.9	129.04	128.89	129.0	1329000.0
2006-03-13 09:50:00	SPY	ETF	128.99	129.01	128.87	128.92	543000.0
2006-03-13 09:55:00	SPY	ETF	128.91	128.97	128.9	128.93	407200.0
2006-03-13 10:00:00	SPY	ETF	128.94	129.02	128.93	129.0	705400.0
2006-03-13 10:05:00	SPY	ETF	128.99	129.13	128.98	129.1	2885400.0
2006-03-13 10:10:00	SPY	ETF	129.11	129.16	129.0	129.09	1388800.0
2006-03-13 10:15:00	SPY	ETF	129.1	129.11	129.01	129.02	465300.0
2006-03-13 10:20:00	SPY	ETF	129.02	129.07	129.0	129.01	891600.0
2006-03-13 10:25:00	SPY	ETF	129.01	129.05	128.98	128.99	300600.0
2006-03-13 10:30:00	SPY	ETF	128.99	129.13	128.98	129.05	789100.0
2006-03-13 10:35:00	SPY	ETF	129.05	129.09	128.97	128.97	393000.0
2006-03-13 10:40:00	SPY	ETF	128.97	128.99	128.91	128.97	560900.0
2006-03-13 10:45:00	SPY	ETF	128.96	129.04	128.93	129.03	284200.0
2006-03-13 10:50:00	SPY	ETF	129.02	129.1	129.01	129.02	566700.0
2006-03-13 10:55:00	SPY	ETF	129.03	129.05	129.0	129.01	282600.0
2006-03-13 11:00:00	SPY	ETF	129.01	129.04	128.93	128.98	237300.0
2006-03-13 11:05:00	SPY	ETF	128.96	129.01	128.8	128.82	876000.0
2006-03-13 11:10:00	SPY	ETF	128.84	128.89	128.81	128.83	684600.0
2006-03-13 11:15:00	SPY	ETF	128.84	128.94	128.83	128.9112	221900.0

> showing 50 of 9,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time