PREVIEW / etf_5min / 2006-03-14

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-03-14.parquet
  size:    186 KB
  rows:    9,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-14 07:00:00	SPY	ETF	129.29	129.29	128.6	128.6	5500.0
2006-03-14 07:05:00	SPY	ETF	128.6	128.6	128.6	128.6	5000.0
2006-03-14 07:15:00	SPY	ETF	128.6	128.6	128.6	128.6	4800.0
2006-03-14 07:20:00	SPY	ETF	128.58	128.58	128.55	128.55	12900.0
2006-03-14 07:25:00	SPY	ETF	128.61	128.61	128.58	128.58	8200.0
2006-03-14 07:30:00	SPY	ETF	128.6	128.63	128.6	128.63	2500.0
2006-03-14 07:35:00	SPY	ETF	128.65	128.65	128.65	128.65	500.0
2006-03-14 07:40:00	SPY	ETF	128.65	128.66	128.63	128.63	4600.0
2006-03-14 07:50:00	SPY	ETF	128.63	128.63	128.6	128.6	8000.0
2006-03-14 07:55:00	SPY	ETF	128.62	128.63	128.62	128.63	4100.0
2006-03-14 08:00:00	SPY	ETF	128.63	128.64	128.53	128.63	30500.0
2006-03-14 08:05:00	SPY	ETF	128.64	128.66	128.59	128.59	531800.0
2006-03-14 08:10:00	SPY	ETF	128.59	128.76	128.59	128.76	75600.0
2006-03-14 08:15:00	SPY	ETF	128.74	128.78	128.71	128.74	154900.0
2006-03-14 08:20:00	SPY	ETF	128.75	128.78	128.73	128.75	25100.0
2006-03-14 08:25:00	SPY	ETF	128.75	128.8	128.69	128.8	171500.0
2006-03-14 08:30:00	SPY	ETF	128.78	128.81	128.7	128.81	128400.0
2006-03-14 08:35:00	SPY	ETF	128.82	128.82	128.75	128.75	51900.0
2006-03-14 08:40:00	SPY	ETF	128.74	128.75	128.71	128.72	40800.0
2006-03-14 08:45:00	SPY	ETF	128.71	128.73	128.7	128.71	103100.0
2006-03-14 08:50:00	SPY	ETF	128.71	128.73	128.71	128.73	43900.0
2006-03-14 08:55:00	SPY	ETF	128.73	128.73	128.71	128.73	41200.0
2006-03-14 09:00:00	SPY	ETF	128.73	128.75	128.73	128.75	10200.0
2006-03-14 09:05:00	SPY	ETF	128.74	128.74	128.72	128.74	31200.0
2006-03-14 09:10:00	SPY	ETF	128.74	128.75	128.73	128.73	38700.0
2006-03-14 09:15:00	SPY	ETF	128.74	128.77	128.73	128.73	71200.0
2006-03-14 09:20:00	SPY	ETF	128.75	128.75	128.74	128.74	600.0
2006-03-14 09:25:00	SPY	ETF	128.73	128.74	128.71	128.71	31500.0
2006-03-14 09:30:00	SPY	ETF	128.71	128.73	128.61	128.68	748100.0
2006-03-14 09:35:00	SPY	ETF	128.69	128.78	128.64	128.75	1777300.0
2006-03-14 09:40:00	SPY	ETF	128.75	128.9	128.73	128.9	1112400.0
2006-03-14 09:45:00	SPY	ETF	128.88	129.12	128.88	129.09	1407900.0
2006-03-14 09:50:00	SPY	ETF	129.09	129.23	128.99	129.16	1920100.0
2006-03-14 09:55:00	SPY	ETF	129.16	129.23	129.14	129.21	1009800.0
2006-03-14 10:00:00	SPY	ETF	129.21	129.25	129.16	129.23	938100.0
2006-03-14 10:05:00	SPY	ETF	129.23	129.27	129.16	129.23	1110900.0
2006-03-14 10:10:00	SPY	ETF	129.22	129.23	129.13	129.14	855200.0
2006-03-14 10:15:00	SPY	ETF	129.13	129.18	129.11	129.15	615400.0
2006-03-14 10:20:00	SPY	ETF	129.15	129.18	129.01	129.01	1461100.0
2006-03-14 10:25:00	SPY	ETF	129.01	129.08	129.0	129.052	1580600.0
2006-03-14 10:30:00	SPY	ETF	129.06	129.14	129.05	129.08	510000.0
2006-03-14 10:35:00	SPY	ETF	129.08	129.12	128.97	128.98	502900.0
2006-03-14 10:40:00	SPY	ETF	128.98	129.0	128.92	128.96	895400.0
2006-03-14 10:45:00	SPY	ETF	128.96	129.07	128.92	129.04	639000.0
2006-03-14 10:50:00	SPY	ETF	129.03	129.07	129.0	129.04	514600.0
2006-03-14 10:55:00	SPY	ETF	129.02	129.07	129.01	129.06	309500.0
2006-03-14 11:00:00	SPY	ETF	129.07	129.08	129.01	129.05	802300.0
2006-03-14 11:05:00	SPY	ETF	129.03	129.11	129.03	129.07	463200.0
2006-03-14 11:10:00	SPY	ETF	129.07	129.13	129.01	129.1	465100.0
2006-03-14 11:15:00	SPY	ETF	129.12	129.19	129.065	129.17	436100.0

> showing 50 of 9,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time