PREVIEW / etf_5min / 2006-03-15

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-03-15.parquet
  size:    180 KB
  rows:    9,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-15 06:35:00	SPY	ETF	130.19	130.19	130.18	130.18	8500.0
2006-03-15 06:45:00	SPY	ETF	130.19	130.19	130.19	130.19	19500.0
2006-03-15 07:00:00	SPY	ETF	130.2	130.2	130.16	130.16	30000.0
2006-03-15 07:15:00	SPY	ETF	130.19	130.19	130.19	130.19	22200.0
2006-03-15 07:25:00	SPY	ETF	130.2	130.2	130.2	130.2	2000.0
2006-03-15 07:30:00	SPY	ETF	130.17	130.17	130.17	130.17	1000.0
2006-03-15 07:35:00	SPY	ETF	130.15	130.15	130.11	130.11	4000.0
2006-03-15 07:40:00	SPY	ETF	130.14	130.15	130.14	130.15	800.0
2006-03-15 07:45:00	SPY	ETF	130.17	130.17	130.17	130.17	5000.0
2006-03-15 07:50:00	SPY	ETF	130.17	130.17	130.17	130.17	5000.0
2006-03-15 07:55:00	SPY	ETF	130.14	130.15	130.11	130.11	33800.0
2006-03-15 08:00:00	SPY	ETF	130.13	130.21	130.12	130.14	9000.0
2006-03-15 08:10:00	SPY	ETF	130.15	130.19	130.15	130.19	30800.0
2006-03-15 08:15:00	SPY	ETF	130.19	130.19	130.14	130.15	32400.0
2006-03-15 08:20:00	SPY	ETF	130.17	130.3	130.14	130.3	203100.0
2006-03-15 08:25:00	SPY	ETF	130.25	130.25	130.22	130.22	13300.0
2006-03-15 08:30:00	SPY	ETF	130.24	130.28	130.21	130.28	157600.0
2006-03-15 08:35:00	SPY	ETF	130.28	130.28	130.22	130.23	99000.0
2006-03-15 08:40:00	SPY	ETF	130.23	130.23	130.21	130.23	41300.0
2006-03-15 08:45:00	SPY	ETF	130.23	130.23	130.18	130.18	89500.0
2006-03-15 08:50:00	SPY	ETF	130.2	130.2	130.18	130.18	26500.0
2006-03-15 08:55:00	SPY	ETF	130.2	130.2	130.1	130.16	22500.0
2006-03-15 09:00:00	SPY	ETF	130.18	130.18	130.14	130.16	1000.0
2006-03-15 09:05:00	SPY	ETF	130.16	130.16	130.15	130.15	3000.0
2006-03-15 09:10:00	SPY	ETF	130.17	130.17	130.14	130.14	900.0
2006-03-15 09:15:00	SPY	ETF	130.17	130.2	130.16	130.2	3600.0
2006-03-15 09:20:00	SPY	ETF	130.19	130.21	130.19	130.19	5000.0
2006-03-15 09:25:00	SPY	ETF	130.19	130.2	130.14	130.14	9500.0
2006-03-15 09:30:00	SPY	ETF	130.15	130.24	130.09	130.19	931400.0
2006-03-15 09:35:00	SPY	ETF	130.22	130.25	130.14	130.18	1299900.0
2006-03-15 09:40:00	SPY	ETF	130.18	130.2	130.06	130.08	660700.0
2006-03-15 09:45:00	SPY	ETF	130.08	130.13	129.98	130.06	987900.0
2006-03-15 09:50:00	SPY	ETF	130.05	130.12	130.01	130.06	735600.0
2006-03-15 09:55:00	SPY	ETF	130.06	130.2	130.05	130.18	536700.0
2006-03-15 10:00:00	SPY	ETF	130.18	130.22	130.13	130.2	351400.0
2006-03-15 10:05:00	SPY	ETF	130.2	130.21	130.14	130.2	486400.0
2006-03-15 10:10:00	SPY	ETF	130.19	130.22	130.11	130.11	789100.0
2006-03-15 10:15:00	SPY	ETF	130.11	130.16	130.08	130.14	202100.0
2006-03-15 10:20:00	SPY	ETF	130.13	130.15	129.98	130.01	589800.0
2006-03-15 10:25:00	SPY	ETF	130.01	130.11	130.01	130.11	445600.0
2006-03-15 10:30:00	SPY	ETF	130.09	130.14	130.06	130.11	343700.0
2006-03-15 10:35:00	SPY	ETF	130.11	130.19	130.09	130.14	391900.0
2006-03-15 10:40:00	SPY	ETF	130.142	130.23	130.1	130.16	945500.0
2006-03-15 10:45:00	SPY	ETF	130.16	130.17	130.01	130.05	867000.0
2006-03-15 10:50:00	SPY	ETF	130.05	130.13	129.9	129.97	851400.0
2006-03-15 10:55:00	SPY	ETF	129.97	130.03	129.96	129.97	223900.0
2006-03-15 11:00:00	SPY	ETF	129.97	130.03	129.93	130.0195	961600.0
2006-03-15 11:05:00	SPY	ETF	130.01	130.1	130.01	130.06	704200.0
2006-03-15 11:10:00	SPY	ETF	130.05	130.07	129.97	130.07	684400.0
2006-03-15 11:15:00	SPY	ETF	130.06	130.06	129.96	130.02	190600.0

> showing 50 of 9,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time