PREVIEW / etf_5min / 2006-03-16

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-03-16.parquet
  size:    182 KB
  rows:    9,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-16 05:30:00	SPY	ETF	130.52	130.52	130.52	130.52	5500.0
2006-03-16 06:40:00	SPY	ETF	130.6	130.6	130.6	130.6	3000.0
2006-03-16 07:15:00	SPY	ETF	130.56	130.56	130.56	130.56	5000.0
2006-03-16 07:25:00	SPY	ETF	130.57	130.57	130.57	130.57	100.0
2006-03-16 07:45:00	SPY	ETF	130.56	130.56	130.56	130.56	6000.0
2006-03-16 07:55:00	SPY	ETF	130.61	130.61	130.61	130.61	1000.0
2006-03-16 08:00:00	SPY	ETF	130.62	130.69	130.55	130.69	50200.0
2006-03-16 08:05:00	SPY	ETF	130.66	130.66	130.65	130.65	4600.0
2006-03-16 08:10:00	SPY	ETF	130.63	130.65	130.63	130.63	70100.0
2006-03-16 08:15:00	SPY	ETF	130.65	130.65	130.6	130.62	23300.0
2006-03-16 08:20:00	SPY	ETF	130.62	130.65	130.62	130.65	11800.0
2006-03-16 08:25:00	SPY	ETF	130.65	130.65	130.55	130.56	58800.0
2006-03-16 08:30:00	SPY	ETF	130.64	131.0	130.54	130.96	810200.0
2006-03-16 08:35:00	SPY	ETF	130.95	131.05	130.64	131.05	490400.0
2006-03-16 08:40:00	SPY	ETF	131.04	131.1	130.88	131.05	769400.0
2006-03-16 08:45:00	SPY	ETF	131.05	131.09	131.01	131.04	329200.0
2006-03-16 08:50:00	SPY	ETF	131.02	131.05	131.02	131.04	47000.0
2006-03-16 08:55:00	SPY	ETF	131.04	131.07	131.03	131.07	57800.0
2006-03-16 09:00:00	SPY	ETF	131.06	131.11	131.04	131.04	47400.0
2006-03-16 09:05:00	SPY	ETF	131.05	131.08	131.05	131.08	41500.0
2006-03-16 09:10:00	SPY	ETF	131.08	131.09	131.05	131.06	233200.0
2006-03-16 09:15:00	SPY	ETF	131.06	131.08	130.53	131.01	101200.0
2006-03-16 09:20:00	SPY	ETF	130.6	131.03	130.46	131.01	70700.0
2006-03-16 09:25:00	SPY	ETF	131.01	131.04	130.98	130.98	43300.0
2006-03-16 09:30:00	SPY	ETF	130.98	131.05	130.89	130.9099	1450800.0
2006-03-16 09:35:00	SPY	ETF	130.9	131.0	130.9	130.98	1151700.0
2006-03-16 09:40:00	SPY	ETF	130.98	131.0	130.93	130.96	700700.0
2006-03-16 09:45:00	SPY	ETF	130.97	131.05	130.93	131.01	1024100.0
2006-03-16 09:50:00	SPY	ETF	130.99	131.02	130.93	131.0	1186200.0
2006-03-16 09:55:00	SPY	ETF	130.99	131.04	130.97	130.97	657500.0
2006-03-16 10:00:00	SPY	ETF	130.98	131.2	130.96	131.17	989900.0
2006-03-16 10:05:00	SPY	ETF	131.16	131.26	131.09	131.26	1665000.0
2006-03-16 10:10:00	SPY	ETF	131.26	131.3	131.18	131.21	661300.0
2006-03-16 10:15:00	SPY	ETF	131.22	131.28	131.21	131.23	710200.0
2006-03-16 10:20:00	SPY	ETF	131.23	131.25	131.0	131.02	1569600.0
2006-03-16 10:25:00	SPY	ETF	131.03	131.09	130.99	131.08	916400.0
2006-03-16 10:30:00	SPY	ETF	131.08	131.22	131.06	131.18	1183300.0
2006-03-16 10:35:00	SPY	ETF	131.18	131.2	131.03	131.07	631500.0
2006-03-16 10:40:00	SPY	ETF	131.07	131.09	130.96	130.97	807900.0
2006-03-16 10:45:00	SPY	ETF	130.97	131.0	130.84	130.88	1503600.0
2006-03-16 10:50:00	SPY	ETF	130.89	131.0	130.87	130.99	633600.0
2006-03-16 10:55:00	SPY	ETF	130.98	131.01	130.94	130.96	447200.0
2006-03-16 11:00:00	SPY	ETF	130.97	131.03	130.95	130.98	309600.0
2006-03-16 11:05:00	SPY	ETF	130.99	131.08	130.98	131.07	379300.0
2006-03-16 11:10:00	SPY	ETF	131.04	131.17	131.01	131.16	880600.0
2006-03-16 11:15:00	SPY	ETF	131.17	131.18	131.11	131.12	797200.0
2006-03-16 11:20:00	SPY	ETF	131.12	131.17	131.09	131.14	311800.0
2006-03-16 11:25:00	SPY	ETF	131.13	131.17	131.06	131.16	428200.0
2006-03-16 11:30:00	SPY	ETF	131.16	131.21	131.11	131.15	540700.0
2006-03-16 11:35:00	SPY	ETF	131.14	131.2	131.1	131.13	415200.0

> showing 50 of 9,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time