PREVIEW / etf_5min / 2006-03-17

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-03-17.parquet
  size:    158 KB
  rows:    8,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-17 06:30:00	SPY	ETF	130.57	130.58	130.57	130.58	50000.0
2006-03-17 07:15:00	SPY	ETF	130.59	130.59	130.59	130.59	200.0
2006-03-17 07:25:00	SPY	ETF	130.6	130.62	130.6	130.62	26500.0
2006-03-17 07:30:00	SPY	ETF	130.62	130.62	130.59	130.59	7200.0
2006-03-17 07:35:00	SPY	ETF	130.6	130.6	130.59	130.59	400.0
2006-03-17 07:40:00	SPY	ETF	130.59	130.64	130.59	130.62	3800.0
2006-03-17 07:50:00	SPY	ETF	130.58	130.62	130.58	130.62	900.0
2006-03-17 07:55:00	SPY	ETF	130.63	130.64	130.63	130.64	10000.0
2006-03-17 08:00:00	SPY	ETF	130.62	130.64	130.55	130.62	30500.0
2006-03-17 08:05:00	SPY	ETF	130.62	130.62	130.6	130.6	3500.0
2006-03-17 08:10:00	SPY	ETF	130.59	130.6	130.57	130.59	6300.0
2006-03-17 08:15:00	SPY	ETF	130.57	130.57	130.47	130.47	8200.0
2006-03-17 08:20:00	SPY	ETF	130.49	130.6	130.45	130.47	121700.0
2006-03-17 08:25:00	SPY	ETF	130.44	130.44	130.37	130.4	34800.0
2006-03-17 08:30:00	SPY	ETF	130.4	130.42	130.39	130.39	29300.0
2006-03-17 08:35:00	SPY	ETF	130.42	130.47	130.42	130.46	11900.0
2006-03-17 08:40:00	SPY	ETF	130.46	130.46	130.35	130.36	97900.0
2006-03-17 08:45:00	SPY	ETF	130.36	130.41	130.32	130.41	37900.0
2006-03-17 08:50:00	SPY	ETF	130.4	130.41	130.39	130.39	5700.0
2006-03-17 08:55:00	SPY	ETF	130.41	130.41	130.37	130.38	5400.0
2006-03-17 09:00:00	SPY	ETF	130.38	130.44	130.37	130.42	8500.0
2006-03-17 09:05:00	SPY	ETF	130.42	130.46	130.42	130.44	28700.0
2006-03-17 09:10:00	SPY	ETF	130.44	130.47	130.43	130.47	19400.0
2006-03-17 09:15:00	SPY	ETF	130.48	130.55	130.47	130.52	65900.0
2006-03-17 09:20:00	SPY	ETF	130.53	130.66	130.5	130.64	99400.0
2006-03-17 09:25:00	SPY	ETF	130.65	130.74	130.62	130.68	219300.0
2006-03-17 09:30:00	SPY	ETF	130.68	130.72	130.6	130.61	1660600.0
2006-03-17 09:35:00	SPY	ETF	130.61	130.73	130.55	130.61	1440400.0
2006-03-17 09:40:00	SPY	ETF	130.61	130.7	130.52	130.6	1271800.0
2006-03-17 09:45:00	SPY	ETF	130.6	130.63	130.45	130.54	880600.0
2006-03-17 09:50:00	SPY	ETF	130.54	130.55	130.44	130.5	474600.0
2006-03-17 09:55:00	SPY	ETF	130.5	130.67	130.49	130.6	1019900.0
2006-03-17 10:00:00	SPY	ETF	130.6	130.67	130.53	130.61	1122300.0
2006-03-17 10:05:00	SPY	ETF	130.61	130.66	130.51	130.54	557200.0
2006-03-17 10:10:00	SPY	ETF	130.54	130.64	130.54	130.61	888700.0
2006-03-17 10:15:00	SPY	ETF	130.62	130.73	130.56	130.61	715100.0
2006-03-17 10:20:00	SPY	ETF	130.61	130.72	130.59	130.66	406300.0
2006-03-17 10:25:00	SPY	ETF	130.66	130.74	130.62	130.65	303200.0
2006-03-17 10:30:00	SPY	ETF	130.65	130.7	130.45	130.48	455500.0
2006-03-17 10:35:00	SPY	ETF	130.48	130.51	130.39	130.45	492900.0
2006-03-17 10:40:00	SPY	ETF	130.45	130.55	130.45	130.47	573900.0
2006-03-17 10:45:00	SPY	ETF	130.46	130.49	130.38	130.48	770400.0
2006-03-17 10:50:00	SPY	ETF	130.48	130.53	130.45	130.49	516800.0
2006-03-17 10:55:00	SPY	ETF	130.49	130.51	130.42	130.45	311100.0
2006-03-17 11:00:00	SPY	ETF	130.45	130.54	130.42	130.53	364900.0
2006-03-17 11:05:00	SPY	ETF	130.52	130.6	130.5	130.58	256000.0
2006-03-17 11:10:00	SPY	ETF	130.57	130.62	130.54	130.59	230800.0
2006-03-17 11:15:00	SPY	ETF	130.6	130.6	130.49	130.51	314300.0
2006-03-17 11:20:00	SPY	ETF	130.54	130.56	130.48	130.53	485400.0
2006-03-17 11:25:00	SPY	ETF	130.53	130.56	130.48	130.5	258000.0

> showing 50 of 8,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time