PREVIEW / etf_5min / 2006-03-20

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-03-20.parquet
  size:    169 KB
  rows:    9,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-20 06:40:00	SPY	ETF	131.39	131.39	131.39	131.39	700.0
2006-03-20 07:10:00	SPY	ETF	130.76	130.77	130.76	130.77	4000.0
2006-03-20 07:20:00	SPY	ETF	130.78	130.81	130.78	130.81	800.0
2006-03-20 07:25:00	SPY	ETF	130.79	130.79	130.79	130.79	100.0
2006-03-20 07:30:00	SPY	ETF	130.82	130.82	130.82	130.82	2000.0
2006-03-20 07:35:00	SPY	ETF	130.79	130.79	130.79	130.79	100.0
2006-03-20 07:45:00	SPY	ETF	130.79	130.85	130.79	130.85	33400.0
2006-03-20 07:50:00	SPY	ETF	130.84	130.84	130.84	130.84	1500.0
2006-03-20 07:55:00	SPY	ETF	130.79	130.83	130.79	130.81	4600.0
2006-03-20 08:00:00	SPY	ETF	130.76	130.85	130.75	130.76	25900.0
2006-03-20 08:05:00	SPY	ETF	130.75	130.75	130.74	130.74	9300.0
2006-03-20 08:10:00	SPY	ETF	130.73	130.73	130.68	130.68	1900.0
2006-03-20 08:15:00	SPY	ETF	130.7	130.76	130.7	130.75	151800.0
2006-03-20 08:20:00	SPY	ETF	130.75	130.78	130.74	130.76	376000.0
2006-03-20 08:25:00	SPY	ETF	130.76	130.78	130.76	130.77	76700.0
2006-03-20 08:30:00	SPY	ETF	130.78	130.78	130.76	130.76	53000.0
2006-03-20 08:35:00	SPY	ETF	130.79	130.8	130.77	130.77	83400.0
2006-03-20 08:40:00	SPY	ETF	130.78	130.78	130.76	130.77	16200.0
2006-03-20 08:45:00	SPY	ETF	130.75	130.75	130.74	130.74	9000.0
2006-03-20 08:50:00	SPY	ETF	130.75	130.75	130.73	130.73	5900.0
2006-03-20 08:55:00	SPY	ETF	130.75	130.75	130.75	130.75	100.0
2006-03-20 09:00:00	SPY	ETF	130.75	130.77	130.75	130.76	96200.0
2006-03-20 09:05:00	SPY	ETF	130.76	130.76	130.75	130.76	7100.0
2006-03-20 09:10:00	SPY	ETF	130.76	130.77	130.76	130.77	28900.0
2006-03-20 09:15:00	SPY	ETF	130.78	130.78	130.76	130.76	2900.0
2006-03-20 09:20:00	SPY	ETF	130.75	130.77	130.75	130.77	7100.0
2006-03-20 09:25:00	SPY	ETF	130.77	130.77	130.65	130.65	67400.0
2006-03-20 09:30:00	SPY	ETF	130.64	130.71	130.61	130.63	821400.0
2006-03-20 09:35:00	SPY	ETF	130.63	130.78	130.59	130.72	777800.0
2006-03-20 09:40:00	SPY	ETF	130.72	130.9	130.71	130.83	1714900.0
2006-03-20 09:45:00	SPY	ETF	130.82	130.88	130.76	130.781	550900.0
2006-03-20 09:50:00	SPY	ETF	130.79	130.84	130.74	130.77	392600.0
2006-03-20 09:55:00	SPY	ETF	130.76	130.76	130.69	130.7	708800.0
2006-03-20 10:00:00	SPY	ETF	130.7	130.76	130.66	130.7	629400.0
2006-03-20 10:05:00	SPY	ETF	130.71	130.74	130.61	130.65	949900.0
2006-03-20 10:10:00	SPY	ETF	130.64	130.69	130.6	130.62	504500.0
2006-03-20 10:15:00	SPY	ETF	130.61	130.7	130.6	130.64	678200.0
2006-03-20 10:20:00	SPY	ETF	130.65	130.74	130.64	130.71	591400.0
2006-03-20 10:25:00	SPY	ETF	130.72	130.72	130.44	130.49	1759800.0
2006-03-20 10:30:00	SPY	ETF	130.46	130.52	130.37	130.41	1729900.0
2006-03-20 10:35:00	SPY	ETF	130.41	130.54	130.38	130.47	1863600.0
2006-03-20 10:40:00	SPY	ETF	130.47	130.51	130.41	130.44	593300.0
2006-03-20 10:45:00	SPY	ETF	130.45	130.45	130.22	130.25	2220400.0
2006-03-20 10:50:00	SPY	ETF	130.25	130.32	130.21	130.32	830100.0
2006-03-20 10:55:00	SPY	ETF	130.31	130.42	130.27	130.4	873200.0
2006-03-20 11:00:00	SPY	ETF	130.41	130.54	130.39	130.43	2281900.0
2006-03-20 11:05:00	SPY	ETF	130.44	130.48	130.39	130.48	305600.0
2006-03-20 11:10:00	SPY	ETF	130.47	130.51	130.4	130.51	423800.0
2006-03-20 11:15:00	SPY	ETF	130.51	130.52	130.41	130.41	280600.0
2006-03-20 11:20:00	SPY	ETF	130.42	130.44	130.35	130.4	178600.0

> showing 50 of 9,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time