PREVIEW / etf_5min / 2006-03-21

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-03-21.parquet
  size:    197 KB
  rows:    9,640

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-21 07:20:00	SPY	ETF	130.3	130.3	130.3	130.3	500.0
2006-03-21 07:25:00	SPY	ETF	130.3	130.3	130.3	130.3	300.0
2006-03-21 07:35:00	SPY	ETF	130.25	130.25	130.24	130.25	50500.0
2006-03-21 07:40:00	SPY	ETF	130.22	130.22	130.19	130.19	600.0
2006-03-21 07:45:00	SPY	ETF	130.2	130.2	130.17	130.17	50000.0
2006-03-21 07:50:00	SPY	ETF	130.19	130.19	130.19	130.19	10100.0
2006-03-21 08:00:00	SPY	ETF	130.2	130.29	130.17	130.2	229800.0
2006-03-21 08:05:00	SPY	ETF	130.2	130.2	130.16	130.18	4500.0
2006-03-21 08:10:00	SPY	ETF	130.17	130.19	130.15	130.19	20900.0
2006-03-21 08:15:00	SPY	ETF	130.22	130.22	130.18	130.19	53100.0
2006-03-21 08:20:00	SPY	ETF	130.22	130.24	130.19	130.21	52800.0
2006-03-21 08:25:00	SPY	ETF	130.22	130.24	130.2	130.24	116200.0
2006-03-21 08:30:00	SPY	ETF	130.22	130.26	130.11	130.24	119700.0
2006-03-21 08:35:00	SPY	ETF	130.25	130.25	130.13	130.13	237500.0
2006-03-21 08:40:00	SPY	ETF	130.12	130.18	130.12	130.17	28900.0
2006-03-21 08:45:00	SPY	ETF	130.16	130.19	130.16	130.19	15100.0
2006-03-21 08:50:00	SPY	ETF	130.19	130.24	130.17	130.24	92000.0
2006-03-21 08:55:00	SPY	ETF	130.17	130.24	130.17	130.24	100200.0
2006-03-21 09:00:00	SPY	ETF	130.27	130.27	130.24	130.24	7200.0
2006-03-21 09:05:00	SPY	ETF	130.25	130.28	130.25	130.26	5300.0
2006-03-21 09:10:00	SPY	ETF	130.27	130.31	130.18	130.3	216400.0
2006-03-21 09:15:00	SPY	ETF	130.31	130.35	130.3	130.34	109600.0
2006-03-21 09:20:00	SPY	ETF	130.34	130.44	130.33	130.42	73400.0
2006-03-21 09:25:00	SPY	ETF	130.42	130.42	130.31	130.34	101500.0
2006-03-21 09:30:00	SPY	ETF	130.34	130.48	130.31	130.39	1430100.0
2006-03-21 09:35:00	SPY	ETF	130.38	130.39	130.15	130.22	1627900.0
2006-03-21 09:40:00	SPY	ETF	130.22	130.24	130.08	130.15	1859400.0
2006-03-21 09:45:00	SPY	ETF	130.15	130.21	130.12	130.15	1115400.0
2006-03-21 09:50:00	SPY	ETF	130.16	130.19	130.1	130.13	566100.0
2006-03-21 09:55:00	SPY	ETF	130.09	130.25	130.09	130.22	1427600.0
2006-03-21 10:00:00	SPY	ETF	130.22	130.24	130.15	130.2	842400.0
2006-03-21 10:05:00	SPY	ETF	130.19	130.21	130.12	130.18	489700.0
2006-03-21 10:10:00	SPY	ETF	130.16	130.18	130.08	130.1	616600.0
2006-03-21 10:15:00	SPY	ETF	130.1	130.14	129.94	130.01	2623500.0
2006-03-21 10:20:00	SPY	ETF	130.0	130.06	129.96	130.05	1188900.0
2006-03-21 10:25:00	SPY	ETF	130.03	130.15	130.03	130.14	760500.0
2006-03-21 10:30:00	SPY	ETF	130.14	130.31	130.09	130.19	1512200.0
2006-03-21 10:35:00	SPY	ETF	130.2	130.28	130.18	130.25	479400.0
2006-03-21 10:40:00	SPY	ETF	130.25	130.39	130.115	130.33	1296300.0
2006-03-21 10:45:00	SPY	ETF	130.32	130.385	130.21	130.25	436900.0
2006-03-21 10:50:00	SPY	ETF	130.25	130.37	130.23	130.23	390100.0
2006-03-21 10:55:00	SPY	ETF	130.23	130.25	130.13	130.14	415000.0
2006-03-21 11:00:00	SPY	ETF	130.13	130.18	130.12	130.15	208600.0
2006-03-21 11:05:00	SPY	ETF	130.15	130.29	130.15	130.24	385400.0
2006-03-21 11:10:00	SPY	ETF	130.23	130.24	130.15	130.21	450600.0
2006-03-21 11:15:00	SPY	ETF	130.21	130.24	130.13	130.17	215800.0
2006-03-21 11:20:00	SPY	ETF	130.17	130.31	130.16	130.28	167300.0
2006-03-21 11:25:00	SPY	ETF	130.28	130.44	130.28	130.34	692500.0
2006-03-21 11:30:00	SPY	ETF	130.34	130.54	130.32	130.52	704600.0
2006-03-21 11:35:00	SPY	ETF	130.52	130.74	130.46	130.69	2154200.0

> showing 50 of 9,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time