PREVIEW / etf_5min / 2006-03-22

all etf 5-min files 

  file:    by_date/etf_5min/2006/2006-03-22.parquet
  size:    173 KB
  rows:    8,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2006-03-22 04:15:00SPYETF129.62129.62129.62129.62300.0
2006-03-22 06:40:00SPYETF129.68129.68129.68129.683000.0
2006-03-22 07:20:00SPYETF129.68129.68129.68129.682000.0
2006-03-22 07:30:00SPYETF129.69129.7129.66129.664800.0
2006-03-22 07:35:00SPYETF129.64129.64129.63129.6312500.0
2006-03-22 07:50:00SPYETF129.51129.51129.51129.5120000.0
2006-03-22 07:55:00SPYETF129.54129.55129.53129.5367600.0
2006-03-22 08:00:00SPYETF129.55129.69129.48129.581600.0
2006-03-22 08:05:00SPYETF129.49129.51129.49129.4929800.0
2006-03-22 08:10:00SPYETF129.49129.5129.48129.4811000.0
2006-03-22 08:15:00SPYETF129.54129.54129.51129.5325600.0
2006-03-22 08:20:00SPYETF129.55129.55129.52129.5315000.0
2006-03-22 08:25:00SPYETF129.6129.6129.55129.5653300.0
2006-03-22 08:30:00SPYETF129.55129.58129.53129.5413100.0
2006-03-22 08:35:00SPYETF129.54129.54129.54129.54200.0
2006-03-22 08:40:00SPYETF129.53129.595129.52129.54201000.0
2006-03-22 08:45:00SPYETF129.55129.57129.54129.574800.0
2006-03-22 08:50:00SPYETF129.57129.63129.56129.6213600.0
2006-03-22 08:55:00SPYETF129.6129.62129.6129.624200.0
2006-03-22 09:00:00SPYETF129.62129.62129.6129.612800.0
2006-03-22 09:05:00SPYETF129.61129.62129.6129.6214600.0
2006-03-22 09:10:00SPYETF129.62129.62129.57129.5720300.0
2006-03-22 09:15:00SPYETF129.58129.58129.53129.5529300.0
2006-03-22 09:20:00SPYETF129.55129.55129.51129.5140800.0
2006-03-22 09:25:00SPYETF129.51129.67129.47129.5126900.0
2006-03-22 09:30:00SPYETF129.51129.69129.45129.661671300.0
2006-03-22 09:35:00SPYETF129.67129.68129.57129.641761900.0
2006-03-22 09:40:00SPYETF129.63129.76129.58129.711458600.0
2006-03-22 09:45:00SPYETF129.7129.76129.53129.64772900.0
2006-03-22 09:50:00SPYETF129.67129.69129.56129.611062300.0
2006-03-22 09:55:00SPYETF129.62129.72129.55129.72985900.0
2006-03-22 10:00:00SPYETF129.71129.87129.69129.841160900.0
2006-03-22 10:05:00SPYETF129.83129.9129.78129.82691900.0
2006-03-22 10:10:00SPYETF129.83129.85129.76129.81682200.0
2006-03-22 10:15:00SPYETF129.81129.97129.78129.94612700.0
2006-03-22 10:20:00SPYETF129.94130.05129.91129.991087900.0
2006-03-22 10:25:00SPYETF129.99130.03129.89129.9730100.0
2006-03-22 10:30:00SPYETF129.9130.1129.89129.91855700.0
2006-03-22 10:35:00SPYETF129.92129.95129.79129.93851800.0
2006-03-22 10:40:00SPYETF129.92129.92129.82129.85555800.0
2006-03-22 10:45:00SPYETF129.85130.01129.81129.9489000.0
2006-03-22 10:50:00SPYETF129.88129.94129.83129.83366900.0
2006-03-22 10:55:00SPYETF129.82129.83129.74129.75402300.0
2006-03-22 11:00:00SPYETF129.75130.01129.74129.96619300.0
2006-03-22 11:05:00SPYETF129.97130.05129.88129.92824700.0
2006-03-22 11:10:00SPYETF129.92129.94129.79129.84544100.0
2006-03-22 11:15:00SPYETF129.84129.99129.79129.85277900.0
2006-03-22 11:20:00SPYETF129.85129.99129.82129.98430200.0
2006-03-22 11:25:00SPYETF129.98130.0129.85129.87751800.0
2006-03-22 11:30:00SPYETF129.89129.94129.85129.93277600.0

> showing 50 of 8,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time