PREVIEW / etf_5min / 2006-03-23

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-03-23.parquet
  size:    173 KB
  rows:    9,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-23 07:00:00	SPY	ETF	130.19	130.19	130.19	130.19	100.0
2006-03-23 07:05:00	SPY	ETF	130.21	130.21	130.2	130.2	2200.0
2006-03-23 07:10:00	SPY	ETF	130.19	130.19	130.19	130.19	100.0
2006-03-23 07:15:00	SPY	ETF	130.18	130.19	130.18	130.19	200.0
2006-03-23 07:45:00	SPY	ETF	130.28	130.28	130.21	130.21	5500.0
2006-03-23 07:50:00	SPY	ETF	130.25	130.25	130.25	130.25	100.0
2006-03-23 07:55:00	SPY	ETF	130.28	130.28	130.27	130.28	25500.0
2006-03-23 08:00:00	SPY	ETF	130.29	130.3	130.19	130.28	6400.0
2006-03-23 08:05:00	SPY	ETF	130.28	130.28	130.28	130.28	13700.0
2006-03-23 08:10:00	SPY	ETF	130.28	130.28	130.28	130.28	1900.0
2006-03-23 08:15:00	SPY	ETF	130.25	130.28	130.25	130.26	6400.0
2006-03-23 08:20:00	SPY	ETF	130.26	130.26	130.2	130.24	303100.0
2006-03-23 08:25:00	SPY	ETF	130.28	130.3	130.26	130.3	28900.0
2006-03-23 08:30:00	SPY	ETF	130.28	130.28	130.23	130.23	12900.0
2006-03-23 08:35:00	SPY	ETF	130.25	130.27	130.24	130.26	6600.0
2006-03-23 08:40:00	SPY	ETF	130.24	130.24	130.24	130.24	5000.0
2006-03-23 08:45:00	SPY	ETF	130.27	130.28	130.23	130.25	27500.0
2006-03-23 08:50:00	SPY	ETF	130.26	130.26	130.24	130.25	23100.0
2006-03-23 08:55:00	SPY	ETF	130.24	130.27	130.24	130.27	1200.0
2006-03-23 09:00:00	SPY	ETF	130.27	130.29	130.27	130.29	15500.0
2006-03-23 09:05:00	SPY	ETF	130.29	130.32	130.28	130.31	18400.0
2006-03-23 09:10:00	SPY	ETF	130.31	130.33	130.31	130.32	23400.0
2006-03-23 09:15:00	SPY	ETF	130.32	130.34	130.32	130.33	49700.0
2006-03-23 09:20:00	SPY	ETF	130.33	130.34	130.31	130.31	19200.0
2006-03-23 09:25:00	SPY	ETF	130.32	130.33	130.27	130.28	21000.0
2006-03-23 09:30:00	SPY	ETF	130.24	130.28	130.16	130.24	1454100.0
2006-03-23 09:35:00	SPY	ETF	130.24	130.28	130.16	130.25	518200.0
2006-03-23 09:40:00	SPY	ETF	130.24	130.32	130.18	130.28	370500.0
2006-03-23 09:45:00	SPY	ETF	130.28	130.34	130.2	130.34	623000.0
2006-03-23 09:50:00	SPY	ETF	130.32	130.34	130.23	130.29	507000.0
2006-03-23 09:55:00	SPY	ETF	130.3	130.31	130.22	130.27	371900.0
2006-03-23 10:00:00	SPY	ETF	130.29	130.35	130.22	130.22	450500.0
2006-03-23 10:05:00	SPY	ETF	130.22	130.24	130.13	130.18	982200.0
2006-03-23 10:10:00	SPY	ETF	130.18	130.19	130.05	130.05	723400.0
2006-03-23 10:15:00	SPY	ETF	130.05	130.13	129.97	130.13	2539200.0
2006-03-23 10:20:00	SPY	ETF	130.13	130.13	130.05	130.13	266500.0
2006-03-23 10:25:00	SPY	ETF	130.13	130.17	129.99	130.07	581100.0
2006-03-23 10:30:00	SPY	ETF	130.07	130.1	129.75	129.81	2332900.0
2006-03-23 10:35:00	SPY	ETF	129.8	129.89	129.71	129.75	1427500.0
2006-03-23 10:40:00	SPY	ETF	129.75	130.055	129.74	129.81	787600.0
2006-03-23 10:45:00	SPY	ETF	129.8	129.84	129.74	129.82	888500.0
2006-03-23 10:50:00	SPY	ETF	129.82	129.88	129.78	129.85	283700.0
2006-03-23 10:55:00	SPY	ETF	129.85	129.87	129.77	129.83	438600.0
2006-03-23 11:00:00	SPY	ETF	129.83	129.86	129.66	129.76	827300.0
2006-03-23 11:05:00	SPY	ETF	129.76	129.95	129.74	129.94	578400.0
2006-03-23 11:10:00	SPY	ETF	129.95	130.04	129.91	129.99	948000.0
2006-03-23 11:15:00	SPY	ETF	129.98	130.08	129.94	130.0	914400.0
2006-03-23 11:20:00	SPY	ETF	129.99	130.04	129.95	129.98	694100.0
2006-03-23 11:25:00	SPY	ETF	129.99	130.07	129.98	130.01	314300.0
2006-03-23 11:30:00	SPY	ETF	130.01	130.01	129.94	129.98	177900.0

> showing 50 of 9,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time