PREVIEW / etf_5min / 2006-03-27

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-03-27.parquet
  size:    157 KB
  rows:    8,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-27 06:50:00	SPY	ETF	130.29	130.29	130.29	130.29	2000.0
2006-03-27 07:35:00	SPY	ETF	130.32	130.32	130.32	130.32	2500.0
2006-03-27 07:40:00	SPY	ETF	130.31	130.36	130.31	130.36	300.0
2006-03-27 07:45:00	SPY	ETF	130.36	130.39	130.36	130.38	3400.0
2006-03-27 07:55:00	SPY	ETF	130.39	130.39	130.36	130.36	2300.0
2006-03-27 08:00:00	SPY	ETF	130.37	130.41	130.31	130.36	34800.0
2006-03-27 08:05:00	SPY	ETF	130.35	130.35	130.35	130.35	1100.0
2006-03-27 08:10:00	SPY	ETF	130.33	130.38	130.33	130.37	30100.0
2006-03-27 08:15:00	SPY	ETF	130.37	130.37	130.37	130.37	200.0
2006-03-27 08:20:00	SPY	ETF	130.36	130.36	130.35	130.35	300.0
2006-03-27 08:25:00	SPY	ETF	130.35	130.35	130.32	130.32	2600.0
2006-03-27 08:35:00	SPY	ETF	130.34	130.34	130.29	130.32	26600.0
2006-03-27 08:40:00	SPY	ETF	130.31	130.32	130.31	130.32	38000.0
2006-03-27 08:45:00	SPY	ETF	130.32	130.33	130.31	130.31	4100.0
2006-03-27 08:50:00	SPY	ETF	130.31	130.31	130.26	130.26	19000.0
2006-03-27 08:55:00	SPY	ETF	130.25	130.28	130.22	130.23	76600.0
2006-03-27 09:00:00	SPY	ETF	130.21	130.21	130.18	130.19	7900.0
2006-03-27 09:05:00	SPY	ETF	130.17	130.18	130.14	130.15	11400.0
2006-03-27 09:10:00	SPY	ETF	130.15	130.17	130.14	130.16	15500.0
2006-03-27 09:15:00	SPY	ETF	130.14	130.14	130.02	130.03	75900.0
2006-03-27 09:20:00	SPY	ETF	130.03	130.05	129.99	130.05	39100.0
2006-03-27 09:25:00	SPY	ETF	130.05	130.05	130.02	130.02	171800.0
2006-03-27 09:30:00	SPY	ETF	130.03	130.06	129.91	129.92	1274100.0
2006-03-27 09:35:00	SPY	ETF	129.92	130.08	129.91	130.05	1106900.0
2006-03-27 09:40:00	SPY	ETF	130.04	130.2	130.02	130.12	606700.0
2006-03-27 09:45:00	SPY	ETF	130.12	130.2	129.99	130.08	727700.0
2006-03-27 09:50:00	SPY	ETF	130.08	130.18	130.02	130.16	450300.0
2006-03-27 09:55:00	SPY	ETF	130.16	130.18	130.06	130.14	455500.0
2006-03-27 10:00:00	SPY	ETF	130.14	130.18	130.05	130.16	353200.0
2006-03-27 10:05:00	SPY	ETF	130.16	130.16	130.0	130.0	958400.0
2006-03-27 10:10:00	SPY	ETF	130.0	130.0	129.91	129.95	552700.0
2006-03-27 10:15:00	SPY	ETF	129.95	130.03	129.95	129.98	337300.0
2006-03-27 10:20:00	SPY	ETF	129.98	130.0	129.88	129.9	667600.0
2006-03-27 10:25:00	SPY	ETF	129.9	130.08	129.89	129.99	692100.0
2006-03-27 10:30:00	SPY	ETF	129.99	130.01	129.96	129.97	169900.0
2006-03-27 10:35:00	SPY	ETF	129.97	130.03	129.94	129.99	317400.0
2006-03-27 10:40:00	SPY	ETF	129.99	130.05	129.96	130.01	152000.0
2006-03-27 10:45:00	SPY	ETF	130.01	130.03	129.92	129.96	373800.0
2006-03-27 10:50:00	SPY	ETF	129.95	129.99	129.86	129.96	576300.0
2006-03-27 10:55:00	SPY	ETF	129.96	130.03	129.92	129.93	173100.0
2006-03-27 11:00:00	SPY	ETF	129.92	129.96	129.82	129.87	599100.0
2006-03-27 11:05:00	SPY	ETF	129.87	129.9	129.79	129.87	1089100.0
2006-03-27 11:10:00	SPY	ETF	129.83	129.87	129.78	129.81	376700.0
2006-03-27 11:15:00	SPY	ETF	129.81	129.95	129.8	129.91	266500.0
2006-03-27 11:20:00	SPY	ETF	129.91	129.92	129.87	129.91	104400.0
2006-03-27 11:25:00	SPY	ETF	129.9	129.98	129.83	129.84	236700.0
2006-03-27 11:30:00	SPY	ETF	129.84	129.95	129.8	129.89	444500.0
2006-03-27 11:35:00	SPY	ETF	129.88	129.92	129.87	129.91	82200.0
2006-03-27 11:40:00	SPY	ETF	129.91	130.0	129.91	129.93	339100.0
2006-03-27 11:45:00	SPY	ETF	129.93	129.95	129.89	129.91	177900.0

> showing 50 of 8,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time