PREVIEW / etf_5min / 2006-03-29

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-03-29.parquet
  size:    182 KB
  rows:    9,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-29 04:15:00	SPY	ETF	129.49	129.49	129.49	129.49	1500.0
2006-03-29 04:35:00	SPY	ETF	129.57	129.57	129.57	129.57	100.0
2006-03-29 06:35:00	SPY	ETF	129.45	129.45	129.45	129.45	100.0
2006-03-29 07:05:00	SPY	ETF	129.44	129.44	129.44	129.44	200.0
2006-03-29 07:10:00	SPY	ETF	129.45	129.49	129.45	129.49	6300.0
2006-03-29 07:15:00	SPY	ETF	129.46	129.48	129.45	129.48	3000.0
2006-03-29 07:20:00	SPY	ETF	129.56	129.56	129.56	129.56	1100.0
2006-03-29 07:25:00	SPY	ETF	129.56	129.56	129.49	129.49	2100.0
2006-03-29 07:30:00	SPY	ETF	129.49	129.49	129.44	129.44	10100.0
2006-03-29 07:35:00	SPY	ETF	129.47	129.47	129.47	129.47	200.0
2006-03-29 07:40:00	SPY	ETF	129.47	129.5	129.47	129.5	200.0
2006-03-29 07:45:00	SPY	ETF	129.5	129.5	129.5	129.5	700.0
2006-03-29 07:50:00	SPY	ETF	129.48	129.53	129.47	129.53	58600.0
2006-03-29 07:55:00	SPY	ETF	129.51	129.51	129.49	129.49	1000.0
2006-03-29 08:00:00	SPY	ETF	129.51	129.54	129.42	129.54	477600.0
2006-03-29 08:05:00	SPY	ETF	129.53	129.54	129.52	129.52	63800.0
2006-03-29 08:10:00	SPY	ETF	129.52	129.53	129.52	129.53	5700.0
2006-03-29 08:15:00	SPY	ETF	129.52	129.53	129.49	129.53	21200.0
2006-03-29 08:20:00	SPY	ETF	129.53	129.53	129.52	129.52	8500.0
2006-03-29 08:25:00	SPY	ETF	129.53	129.53	129.49	129.5	57400.0
2006-03-29 08:30:00	SPY	ETF	129.51	129.51	129.5	129.5	1700.0
2006-03-29 08:35:00	SPY	ETF	129.53	129.53	129.51	129.52	416600.0
2006-03-29 08:40:00	SPY	ETF	129.53	129.53	129.52	129.52	305000.0
2006-03-29 08:45:00	SPY	ETF	129.53	129.55	129.5	129.51	5900.0
2006-03-29 08:50:00	SPY	ETF	129.5	129.53	129.48	129.48	86400.0
2006-03-29 08:55:00	SPY	ETF	129.49	129.51	129.49	129.5	8900.0
2006-03-29 09:00:00	SPY	ETF	129.53	129.54	129.52	129.52	42000.0
2006-03-29 09:05:00	SPY	ETF	129.51	129.51	129.48	129.5	123900.0
2006-03-29 09:10:00	SPY	ETF	129.49	129.5	129.48	129.48	17800.0
2006-03-29 09:15:00	SPY	ETF	129.46	129.46	129.45	129.45	10900.0
2006-03-29 09:20:00	SPY	ETF	129.44	129.44	129.41	129.41	214300.0
2006-03-29 09:25:00	SPY	ETF	129.42	129.51	129.39	129.41	57100.0
2006-03-29 09:30:00	SPY	ETF	129.41	129.6	129.41	129.52	1463900.0
2006-03-29 09:35:00	SPY	ETF	129.52	129.59	129.5	129.53	836300.0
2006-03-29 09:40:00	SPY	ETF	129.53	129.57	129.41	129.43	731400.0
2006-03-29 09:45:00	SPY	ETF	129.44	129.53	129.39	129.42	578600.0
2006-03-29 09:50:00	SPY	ETF	129.42	129.49	129.32	129.32	885600.0
2006-03-29 09:55:00	SPY	ETF	129.33	129.44	129.31	129.39	857000.0
2006-03-29 10:00:00	SPY	ETF	129.39	129.42	129.3	129.33	512500.0
2006-03-29 10:05:00	SPY	ETF	129.32	129.4	129.29	129.36	338900.0
2006-03-29 10:10:00	SPY	ETF	129.36	129.42	129.29	129.42	453100.0
2006-03-29 10:15:00	SPY	ETF	129.42	129.55	129.33	129.5	1113000.0
2006-03-29 10:20:00	SPY	ETF	129.5	129.62	129.48	129.61	1238600.0
2006-03-29 10:25:00	SPY	ETF	129.61	129.68	129.57	129.62	1057900.0
2006-03-29 10:30:00	SPY	ETF	129.65	129.71	129.61	129.64	919500.0
2006-03-29 10:35:00	SPY	ETF	129.63	129.67	129.5	129.52	727300.0
2006-03-29 10:40:00	SPY	ETF	129.52	129.62	129.51	129.57	673500.0
2006-03-29 10:45:00	SPY	ETF	129.58	129.58	129.48	129.49	481100.0
2006-03-29 10:50:00	SPY	ETF	129.49	129.53	129.44	129.51	734800.0
2006-03-29 10:55:00	SPY	ETF	129.51	129.55	129.42	129.5	569700.0

> showing 50 of 9,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time