PREVIEW / etf_5min / 2006-03-30

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-03-30.parquet
  size:    182 KB
  rows:    9,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-30 06:20:00	SPY	ETF	130.05	130.05	130.05	130.05	4000.0
2006-03-30 07:10:00	SPY	ETF	130.13	130.17	130.13	130.17	2700.0
2006-03-30 07:15:00	SPY	ETF	130.16	130.16	130.16	130.16	2500.0
2006-03-30 07:20:00	SPY	ETF	130.15	130.15	130.15	130.15	25000.0
2006-03-30 07:30:00	SPY	ETF	130.1	130.1	130.1	130.1	100.0
2006-03-30 07:50:00	SPY	ETF	130.14	130.14	130.14	130.14	3000.0
2006-03-30 08:00:00	SPY	ETF	130.14	130.22	130.14	130.22	89200.0
2006-03-30 08:05:00	SPY	ETF	130.2	130.21	130.2	130.21	30300.0
2006-03-30 08:10:00	SPY	ETF	130.19	130.21	130.19	130.21	5000.0
2006-03-30 08:15:00	SPY	ETF	130.17	130.21	130.17	130.17	8100.0
2006-03-30 08:20:00	SPY	ETF	130.17	130.29	130.17	130.24	43800.0
2006-03-30 08:25:00	SPY	ETF	130.24	130.24	130.17	130.2	12100.0
2006-03-30 08:30:00	SPY	ETF	130.19	130.21	130.17	130.21	33000.0
2006-03-30 08:35:00	SPY	ETF	130.19	130.22	130.19	130.19	4100.0
2006-03-30 08:40:00	SPY	ETF	130.18	130.18	130.05	130.08	69500.0
2006-03-30 08:45:00	SPY	ETF	130.07	130.1	130.07	130.08	20200.0
2006-03-30 08:50:00	SPY	ETF	130.08	130.08	130.03	130.06	61300.0
2006-03-30 08:55:00	SPY	ETF	130.07	130.07	129.97	130.05	4700.0
2006-03-30 09:00:00	SPY	ETF	130.05	130.06	130.04	130.05	11200.0
2006-03-30 09:05:00	SPY	ETF	130.05	130.09	130.05	130.07	19000.0
2006-03-30 09:10:00	SPY	ETF	130.07	130.09	130.07	130.09	27400.0
2006-03-30 09:15:00	SPY	ETF	130.11	130.14	130.1	130.13	52000.0
2006-03-30 09:20:00	SPY	ETF	130.15	130.16	130.14	130.15	414300.0
2006-03-30 09:25:00	SPY	ETF	130.15	130.16	130.11	130.11	39000.0
2006-03-30 09:30:00	SPY	ETF	130.11	130.26	130.04	130.26	1246600.0
2006-03-30 09:35:00	SPY	ETF	130.26	130.45	130.2	130.43	1885600.0
2006-03-30 09:40:00	SPY	ETF	130.44	130.49	130.2	130.43	1235900.0
2006-03-30 09:45:00	SPY	ETF	130.43	130.44	130.34	130.41	1157800.0
2006-03-30 09:50:00	SPY	ETF	130.41	130.74	130.38	130.67	2064100.0
2006-03-30 09:55:00	SPY	ETF	130.68	130.72	130.6	130.66	1560600.0
2006-03-30 10:00:00	SPY	ETF	130.66	130.77	130.61	130.74	1077500.0
2006-03-30 10:05:00	SPY	ETF	130.73	130.98	130.72	130.88	1794100.0
2006-03-30 10:10:00	SPY	ETF	130.88	130.95	130.83	130.9	819600.0
2006-03-30 10:15:00	SPY	ETF	130.86	130.92	130.7	130.73	989700.0
2006-03-30 10:20:00	SPY	ETF	130.73	130.81	130.71	130.79	905000.0
2006-03-30 10:25:00	SPY	ETF	130.79	130.79	130.62	130.64	1092900.0
2006-03-30 10:30:00	SPY	ETF	130.64	130.68	130.52	130.57	1586100.0
2006-03-30 10:35:00	SPY	ETF	130.58	130.62	130.47	130.53	685500.0
2006-03-30 10:40:00	SPY	ETF	130.55	130.55	130.33	130.46	1448400.0
2006-03-30 10:45:00	SPY	ETF	130.46	130.54	130.39	130.5	1103900.0
2006-03-30 10:50:00	SPY	ETF	130.4908	130.54	130.41	130.42	872100.0
2006-03-30 10:55:00	SPY	ETF	130.42	130.42	130.17	130.25	1757200.0
2006-03-30 11:00:00	SPY	ETF	130.27	130.27	130.14	130.21	1677700.0
2006-03-30 11:05:00	SPY	ETF	130.21	130.23	130.05	130.06	1005200.0
2006-03-30 11:10:00	SPY	ETF	130.05	130.06	129.81	129.89	2225100.0
2006-03-30 11:15:00	SPY	ETF	129.89	129.98	129.86	129.96	1337800.0
2006-03-30 11:20:00	SPY	ETF	129.96	130.1	129.95	130.02	1868000.0
2006-03-30 11:25:00	SPY	ETF	130.01	130.15	130.0	130.12	577200.0
2006-03-30 11:30:00	SPY	ETF	129.905	130.14	129.905	130.12	1052900.0
2006-03-30 11:35:00	SPY	ETF	130.12	130.14	130.01	130.12	528200.0

> showing 50 of 9,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time