PREVIEW / etf_5min / 2006-03-31
file: by_date/etf_5min/2006/2006-03-31.parquet size: 166 KB rows: 8,880
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-03-31 04:35:00 | SPY | ETF | 128.89 | 128.99 | 128.89 | 128.99 | 200.0 |
| 2006-03-31 06:25:00 | SPY | ETF | 129.59 | 129.59 | 129.59 | 129.59 | 1000.0 |
| 2006-03-31 06:55:00 | SPY | ETF | 129.62 | 129.62 | 129.62 | 129.62 | 500.0 |
| 2006-03-31 07:05:00 | SPY | ETF | 129.59 | 129.59 | 129.59 | 129.59 | 1900.0 |
| 2006-03-31 07:10:00 | SPY | ETF | 129.58 | 129.58 | 129.58 | 129.58 | 100.0 |
| 2006-03-31 07:20:00 | SPY | ETF | 129.59 | 129.62 | 129.59 | 129.62 | 21200.0 |
| 2006-03-31 07:25:00 | SPY | ETF | 129.65 | 129.65 | 129.65 | 129.65 | 1000.0 |
| 2006-03-31 07:30:00 | SPY | ETF | 129.66 | 129.67 | 129.66 | 129.67 | 8500.0 |
| 2006-03-31 07:35:00 | SPY | ETF | 129.67 | 129.69 | 129.67 | 129.69 | 4700.0 |
| 2006-03-31 07:40:00 | SPY | ETF | 129.65 | 129.65 | 129.6 | 129.6 | 17500.0 |
| 2006-03-31 07:45:00 | SPY | ETF | 129.62 | 129.62 | 129.62 | 129.62 | 200.0 |
| 2006-03-31 07:50:00 | SPY | ETF | 129.59 | 129.59 | 129.59 | 129.59 | 500.0 |
| 2006-03-31 07:55:00 | SPY | ETF | 129.6 | 129.6 | 129.6 | 129.6 | 1000.0 |
| 2006-03-31 08:00:00 | SPY | ETF | 129.62 | 129.68 | 129.59 | 129.66 | 68500.0 |
| 2006-03-31 08:05:00 | SPY | ETF | 129.65 | 129.69 | 129.65 | 129.69 | 25100.0 |
| 2006-03-31 08:10:00 | SPY | ETF | 129.65 | 129.73 | 129.65 | 129.72 | 15900.0 |
| 2006-03-31 08:15:00 | SPY | ETF | 129.69 | 129.74 | 129.69 | 129.74 | 5900.0 |
| 2006-03-31 08:20:00 | SPY | ETF | 129.72 | 129.74 | 129.71 | 129.72 | 115300.0 |
| 2006-03-31 08:25:00 | SPY | ETF | 129.72 | 129.72 | 129.66 | 129.66 | 697000.0 |
| 2006-03-31 08:30:00 | SPY | ETF | 129.66 | 129.87 | 129.65 | 129.87 | 321300.0 |
| 2006-03-31 08:35:00 | SPY | ETF | 129.88 | 129.88 | 129.82 | 129.82 | 134400.0 |
| 2006-03-31 08:40:00 | SPY | ETF | 129.83 | 129.83 | 129.79 | 129.8 | 22400.0 |
| 2006-03-31 08:45:00 | SPY | ETF | 129.8 | 129.82 | 129.59 | 129.72 | 43500.0 |
| 2006-03-31 08:50:00 | SPY | ETF | 129.71 | 129.72 | 129.7 | 129.72 | 560500.0 |
| 2006-03-31 08:55:00 | SPY | ETF | 129.72 | 129.75 | 129.71 | 129.74 | 14700.0 |
| 2006-03-31 09:00:00 | SPY | ETF | 129.74 | 129.79 | 129.74 | 129.78 | 6300.0 |
| 2006-03-31 09:05:00 | SPY | ETF | 129.8 | 129.92 | 129.8 | 129.89 | 151900.0 |
| 2006-03-31 09:10:00 | SPY | ETF | 129.89 | 130.03 | 129.89 | 130.02 | 169000.0 |
| 2006-03-31 09:15:00 | SPY | ETF | 130.03 | 130.07 | 130.02 | 130.06 | 166600.0 |
| 2006-03-31 09:20:00 | SPY | ETF | 130.05 | 130.1 | 130.04 | 130.07 | 265500.0 |
| 2006-03-31 09:25:00 | SPY | ETF | 130.07 | 130.08 | 130.0 | 130.04 | 558000.0 |
| 2006-03-31 09:30:00 | SPY | ETF | 130.02 | 130.24 | 129.65 | 130.18 | 2126600.0 |
| 2006-03-31 09:35:00 | SPY | ETF | 130.16 | 130.21 | 130.04 | 130.05 | 1457500.0 |
| 2006-03-31 09:40:00 | SPY | ETF | 130.05 | 130.16 | 130.03 | 130.12 | 610800.0 |
| 2006-03-31 09:45:00 | SPY | ETF | 130.12 | 130.18 | 130.02 | 130.05 | 1207600.0 |
| 2006-03-31 09:50:00 | SPY | ETF | 130.03 | 130.1 | 129.94 | 130.0 | 907800.0 |
| 2006-03-31 09:55:00 | SPY | ETF | 130.0 | 130.17 | 129.98 | 130.12 | 636700.0 |
| 2006-03-31 10:00:00 | SPY | ETF | 130.13 | 130.18 | 129.98 | 130.04 | 882400.0 |
| 2006-03-31 10:05:00 | SPY | ETF | 130.04 | 130.11 | 129.91 | 130.03 | 835100.0 |
| 2006-03-31 10:10:00 | SPY | ETF | 130.03 | 130.17 | 130.01 | 130.05 | 998900.0 |
| 2006-03-31 10:15:00 | SPY | ETF | 130.05 | 130.1 | 130.0 | 130.08 | 640800.0 |
| 2006-03-31 10:20:00 | SPY | ETF | 130.08 | 130.09 | 129.97 | 130.05 | 297700.0 |
| 2006-03-31 10:25:00 | SPY | ETF | 130.05 | 130.07 | 129.84 | 129.84 | 647900.0 |
| 2006-03-31 10:30:00 | SPY | ETF | 129.84 | 129.99 | 129.81 | 129.94 | 919900.0 |
| 2006-03-31 10:35:00 | SPY | ETF | 129.95 | 130.04 | 129.9 | 130.01 | 954900.0 |
| 2006-03-31 10:40:00 | SPY | ETF | 130.01 | 130.05 | 129.9 | 130.01 | 523400.0 |
| 2006-03-31 10:45:00 | SPY | ETF | 130.01 | 130.07 | 129.94 | 130.05 | 378700.0 |
| 2006-03-31 10:50:00 | SPY | ETF | 130.06 | 130.07 | 129.86 | 129.9 | 360800.0 |
| 2006-03-31 10:55:00 | SPY | ETF | 129.9 | 129.94 | 129.87 | 129.9 | 239600.0 |
| 2006-03-31 11:00:00 | SPY | ETF | 129.89 | 129.97 | 129.78 | 129.89 | 811900.0 |
> showing 50 of 8,880 rows — these rows as CSV