PREVIEW / etf_5min / 2006-04-04

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-04-04.parquet
  size:    177 KB
  rows:    9,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-04 07:45:00	SPY	ETF	129.77	129.77	129.77	129.77	1000.0
2006-04-04 07:50:00	SPY	ETF	129.8	129.8	129.78	129.78	200.0
2006-04-04 07:55:00	SPY	ETF	129.83	129.85	129.82	129.83	15000.0
2006-04-04 08:00:00	SPY	ETF	129.87	129.88	129.75	129.88	66700.0
2006-04-04 08:05:00	SPY	ETF	129.84	129.87	129.84	129.87	8500.0
2006-04-04 08:10:00	SPY	ETF	129.87	129.87	129.87	129.87	2700.0
2006-04-04 08:15:00	SPY	ETF	129.87	129.87	129.82	129.82	14000.0
2006-04-04 08:20:00	SPY	ETF	129.82	129.82	129.82	129.82	8000.0
2006-04-04 08:25:00	SPY	ETF	129.82	129.82	129.73	129.73	1300.0
2006-04-04 08:30:00	SPY	ETF	129.83	129.83	129.81	129.81	16000.0
2006-04-04 08:35:00	SPY	ETF	129.83	129.84	129.83	129.84	26100.0
2006-04-04 08:40:00	SPY	ETF	129.84	129.87	129.84	129.87	6900.0
2006-04-04 08:45:00	SPY	ETF	129.86	129.9	129.84	129.88	53500.0
2006-04-04 08:50:00	SPY	ETF	129.86	129.86	129.8	129.81	5800.0
2006-04-04 08:55:00	SPY	ETF	129.79	129.79	129.68	129.71	38900.0
2006-04-04 09:00:00	SPY	ETF	129.72	129.76	129.72	129.73	9800.0
2006-04-04 09:05:00	SPY	ETF	129.74	129.78	129.74	129.78	17700.0
2006-04-04 09:10:00	SPY	ETF	129.8	129.82	129.8	129.82	3600.0
2006-04-04 09:15:00	SPY	ETF	129.82	129.82	129.78	129.8	8800.0
2006-04-04 09:20:00	SPY	ETF	129.79	129.83	129.74	129.81	366800.0
2006-04-04 09:25:00	SPY	ETF	129.82	129.82	129.73	129.73	22500.0
2006-04-04 09:30:00	SPY	ETF	129.72	129.76	129.64	129.74	1335400.0
2006-04-04 09:35:00	SPY	ETF	129.74	129.76	129.65	129.67	994300.0
2006-04-04 09:40:00	SPY	ETF	129.68	129.73	129.54	129.57	817800.0
2006-04-04 09:45:00	SPY	ETF	129.54	129.56	129.36	129.48	1432200.0
2006-04-04 09:50:00	SPY	ETF	129.48	129.71	129.47	129.61	1685600.0
2006-04-04 09:55:00	SPY	ETF	129.63	129.72	129.58	129.69	1464700.0
2006-04-04 10:00:00	SPY	ETF	129.69	129.99	129.66	129.97	1774900.0
2006-04-04 10:05:00	SPY	ETF	129.97	130.05	129.85	129.87	1174200.0
2006-04-04 10:10:00	SPY	ETF	129.87	129.91	129.78	129.8	782800.0
2006-04-04 10:15:00	SPY	ETF	129.8	129.89	129.7975	129.89	796100.0
2006-04-04 10:20:00	SPY	ETF	129.89	129.94	129.84	129.85	654800.0
2006-04-04 10:25:00	SPY	ETF	129.87	129.95	129.85	129.86	723400.0
2006-04-04 10:30:00	SPY	ETF	129.87	129.98	129.7182	129.95	816400.0
2006-04-04 10:35:00	SPY	ETF	129.95	129.95	129.77	129.77	610500.0
2006-04-04 10:40:00	SPY	ETF	129.78	129.91	129.76	129.78	446400.0
2006-04-04 10:45:00	SPY	ETF	129.78	129.94	129.78	129.91	301500.0
2006-04-04 10:50:00	SPY	ETF	129.9	129.91	129.85	129.88	194800.0
2006-04-04 10:55:00	SPY	ETF	129.88	129.89	129.72	129.73	689800.0
2006-04-04 11:00:00	SPY	ETF	129.72	129.78	129.69	129.72	415100.0
2006-04-04 11:05:00	SPY	ETF	129.71	129.71	129.58	129.64	777500.0
2006-04-04 11:10:00	SPY	ETF	129.63	129.73	129.58	129.68	668700.0
2006-04-04 11:15:00	SPY	ETF	129.69	129.75	129.67	129.71	464700.0
2006-04-04 11:20:00	SPY	ETF	129.71	129.79	129.67	129.71	328400.0
2006-04-04 11:25:00	SPY	ETF	129.7	129.88	129.7	129.82	496000.0
2006-04-04 11:30:00	SPY	ETF	129.81	129.87	129.8	129.85	290000.0
2006-04-04 11:35:00	SPY	ETF	129.85	129.98	129.84	129.92	534900.0
2006-04-04 11:40:00	SPY	ETF	129.91	130.07	129.91	130.05	927100.0
2006-04-04 11:45:00	SPY	ETF	130.05	130.17	130.04	130.13	1694600.0
2006-04-04 11:50:00	SPY	ETF	130.13	130.14	130.07	130.09	424600.0

> showing 50 of 9,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time