PREVIEW / etf_5min / 2006-04-05

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-04-05.parquet
  size:    180 KB
  rows:    9,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-05 06:20:00	SPY	ETF	130.54	130.54	130.54	130.54	10000.0
2006-04-05 06:25:00	SPY	ETF	130.57	130.57	130.57	130.57	3000.0
2006-04-05 06:55:00	SPY	ETF	130.54	130.54	130.54	130.54	300.0
2006-04-05 07:00:00	SPY	ETF	130.6	130.6	130.6	130.6	500.0
2006-04-05 07:05:00	SPY	ETF	130.56	130.56	130.56	130.56	3000.0
2006-04-05 07:10:00	SPY	ETF	130.56	130.56	130.56	130.56	1500.0
2006-04-05 07:20:00	SPY	ETF	130.57	130.57	130.57	130.57	1500.0
2006-04-05 07:25:00	SPY	ETF	130.6	130.6	130.6	130.6	5000.0
2006-04-05 07:30:00	SPY	ETF	130.56	130.58	130.56	130.58	1500.0
2006-04-05 07:45:00	SPY	ETF	130.59	130.59	130.59	130.59	500.0
2006-04-05 07:50:00	SPY	ETF	130.59	130.6	130.59	130.6	2000.0
2006-04-05 08:00:00	SPY	ETF	130.59	130.61	130.59	130.61	1800.0
2006-04-05 08:05:00	SPY	ETF	130.59	130.59	130.58	130.58	2100.0
2006-04-05 08:15:00	SPY	ETF	130.58	130.59	130.58	130.59	4100.0
2006-04-05 08:20:00	SPY	ETF	130.6	130.6	130.55	130.56	48100.0
2006-04-05 08:25:00	SPY	ETF	130.55	130.61	130.55	130.58	13700.0
2006-04-05 08:30:00	SPY	ETF	130.58	130.6	130.58	130.6	17300.0
2006-04-05 08:35:00	SPY	ETF	130.6	130.6	130.59	130.59	5900.0
2006-04-05 08:40:00	SPY	ETF	130.57	130.58	130.53	130.55	520800.0
2006-04-05 08:45:00	SPY	ETF	130.57	130.61	130.57	130.59	14500.0
2006-04-05 08:50:00	SPY	ETF	130.59	130.62	130.59	130.62	2300.0
2006-04-05 08:55:00	SPY	ETF	130.6	130.62	130.6	130.62	1100.0
2006-04-05 09:00:00	SPY	ETF	130.62	130.65	130.62	130.64	169600.0
2006-04-05 09:05:00	SPY	ETF	130.65	130.7	130.64	130.68	111800.0
2006-04-05 09:10:00	SPY	ETF	130.65	130.67	129.83	130.67	25100.0
2006-04-05 09:15:00	SPY	ETF	130.65	130.65	130.63	130.64	10600.0
2006-04-05 09:20:00	SPY	ETF	130.64	130.7	130.63	130.68	28000.0
2006-04-05 09:25:00	SPY	ETF	130.67	130.69	130.58	130.62	36800.0
2006-04-05 09:30:00	SPY	ETF	130.61	130.78	130.6	130.77	1221300.0
2006-04-05 09:35:00	SPY	ETF	130.76	130.9	130.74	130.82	1193000.0
2006-04-05 09:40:00	SPY	ETF	130.8	130.86	130.67	130.72	698300.0
2006-04-05 09:45:00	SPY	ETF	130.71	130.81	130.65	130.79	753100.0
2006-04-05 09:50:00	SPY	ETF	130.79	130.87	130.76	130.78	1443900.0
2006-04-05 09:55:00	SPY	ETF	130.78	130.84	130.74	130.8	720000.0
2006-04-05 10:00:00	SPY	ETF	130.8	130.89	130.77	130.84	934100.0
2006-04-05 10:05:00	SPY	ETF	130.84	130.97	130.8	130.85	791500.0
2006-04-05 10:10:00	SPY	ETF	130.84	130.88	130.8	130.88	509300.0
2006-04-05 10:15:00	SPY	ETF	130.86	130.87	130.67	130.71	673800.0
2006-04-05 10:20:00	SPY	ETF	130.71	130.8	130.66	130.67	793300.0
2006-04-05 10:25:00	SPY	ETF	130.68	130.79	130.66	130.73	501300.0
2006-04-05 10:30:00	SPY	ETF	130.72	130.82	130.56	130.6	931400.0
2006-04-05 10:35:00	SPY	ETF	130.6	130.76	130.6	130.73	980200.0
2006-04-05 10:40:00	SPY	ETF	130.74	130.78	130.69	130.73	509800.0
2006-04-05 10:45:00	SPY	ETF	130.74	130.93	130.73	130.8	608500.0
2006-04-05 10:50:00	SPY	ETF	130.81	130.85	130.69	130.71	843500.0
2006-04-05 10:55:00	SPY	ETF	130.71	130.74	130.5	130.55	1017700.0
2006-04-05 11:00:00	SPY	ETF	130.55	130.68	130.53	130.64	674800.0
2006-04-05 11:05:00	SPY	ETF	130.64	130.76	130.52	130.59	663900.0
2006-04-05 11:10:00	SPY	ETF	130.59	130.7	130.57	130.6	433100.0
2006-04-05 11:15:00	SPY	ETF	130.6	130.69	130.53	130.63	495100.0

> showing 50 of 9,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time