PREVIEW / etf_5min / 2006-04-06

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-04-06.parquet
  size:    174 KB
  rows:    9,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-06 06:15:00	SPY	ETF	131.07	131.07	131.07	131.07	4000.0
2006-04-06 06:20:00	SPY	ETF	131.07	131.07	131.07	131.07	3000.0
2006-04-06 07:05:00	SPY	ETF	130.93	130.94	130.93	130.94	6500.0
2006-04-06 07:10:00	SPY	ETF	130.94	130.95	130.94	130.95	15500.0
2006-04-06 07:15:00	SPY	ETF	130.91	130.91	130.91	130.91	1000.0
2006-04-06 07:30:00	SPY	ETF	130.95	130.95	130.95	130.95	4000.0
2006-04-06 07:40:00	SPY	ETF	130.92	130.92	130.92	130.92	2000.0
2006-04-06 07:45:00	SPY	ETF	130.94	130.94	130.92	130.92	17500.0
2006-04-06 07:50:00	SPY	ETF	130.95	130.95	130.94	130.94	400.0
2006-04-06 08:00:00	SPY	ETF	130.96	131.0	130.92	130.97	530800.0
2006-04-06 08:05:00	SPY	ETF	130.97	130.97	130.92	130.92	1400.0
2006-04-06 08:10:00	SPY	ETF	130.92	130.95	130.92	130.94	1300.0
2006-04-06 08:15:00	SPY	ETF	130.94	130.95	130.94	130.95	25500.0
2006-04-06 08:20:00	SPY	ETF	130.94	130.94	130.9	130.93	54000.0
2006-04-06 08:25:00	SPY	ETF	130.94	130.96	130.91	130.91	8500.0
2006-04-06 08:30:00	SPY	ETF	130.95	130.98	130.94	130.95	218200.0
2006-04-06 08:35:00	SPY	ETF	130.91	130.92	130.87	130.92	164900.0
2006-04-06 08:40:00	SPY	ETF	130.92	130.96	130.92	130.96	53000.0
2006-04-06 08:45:00	SPY	ETF	130.96	131.03	130.96	130.96	6100.0
2006-04-06 08:50:00	SPY	ETF	130.95	130.95	130.95	130.95	600.0
2006-04-06 08:55:00	SPY	ETF	130.95	130.95	130.94	130.94	1500.0
2006-04-06 09:00:00	SPY	ETF	130.96	130.97	130.92	130.97	223500.0
2006-04-06 09:05:00	SPY	ETF	130.98	130.98	130.95	130.97	8700.0
2006-04-06 09:10:00	SPY	ETF	130.97	130.97	130.86	130.9	18400.0
2006-04-06 09:15:00	SPY	ETF	130.86	130.9	130.86	130.89	36600.0
2006-04-06 09:20:00	SPY	ETF	130.9	130.91	130.88	130.91	411700.0
2006-04-06 09:25:00	SPY	ETF	130.91	130.91	130.85	130.85	73100.0
2006-04-06 09:30:00	SPY	ETF	130.85	130.97	130.79	130.82	1525400.0
2006-04-06 09:35:00	SPY	ETF	130.81	130.95	130.75	130.9	486000.0
2006-04-06 09:40:00	SPY	ETF	130.89	130.99	130.86	130.96	774800.0
2006-04-06 09:45:00	SPY	ETF	130.95	131.01	130.93	130.97	785800.0
2006-04-06 09:50:00	SPY	ETF	130.95	131.0	130.87	130.88	746800.0
2006-04-06 09:55:00	SPY	ETF	130.89	130.92	130.81	130.89	549200.0
2006-04-06 10:00:00	SPY	ETF	130.89	130.98	130.83	130.93	464500.0
2006-04-06 10:05:00	SPY	ETF	130.94	130.95	130.8	130.9	644800.0
2006-04-06 10:10:00	SPY	ETF	130.9	130.94	130.84	130.9	568800.0
2006-04-06 10:15:00	SPY	ETF	130.9	130.95	130.88	130.9	309600.0
2006-04-06 10:20:00	SPY	ETF	130.9	130.91	130.74	130.75	560800.0
2006-04-06 10:25:00	SPY	ETF	130.75	130.8	130.71	130.72	664200.0
2006-04-06 10:30:00	SPY	ETF	130.72	130.77	130.62	130.65	700900.0
2006-04-06 10:35:00	SPY	ETF	130.64	130.7	130.57	130.68	1980900.0
2006-04-06 10:40:00	SPY	ETF	130.69	130.74	130.65	130.74	1631600.0
2006-04-06 10:45:00	SPY	ETF	130.74	130.77	130.7	130.76	970900.0
2006-04-06 10:50:00	SPY	ETF	130.76	130.82	130.69	130.76	550700.0
2006-04-06 10:55:00	SPY	ETF	130.76	130.8	130.69	130.75	629700.0
2006-04-06 11:00:00	SPY	ETF	130.75	130.79	130.71	130.71	349600.0
2006-04-06 11:05:00	SPY	ETF	130.71	130.83	130.71	130.8	308600.0
2006-04-06 11:10:00	SPY	ETF	130.8	130.93	130.8	130.86	486100.0
2006-04-06 11:15:00	SPY	ETF	130.86	130.87	130.76	130.81	215800.0
2006-04-06 11:20:00	SPY	ETF	130.82	130.82	130.73	130.75	776000.0

> showing 50 of 9,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time