PREVIEW / etf_5min / 2006-04-07

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-04-07.parquet
  size:    190 KB
  rows:    9,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-07 07:00:00	SPY	ETF	130.87	130.87	130.86	130.86	6000.0
2006-04-07 07:50:00	SPY	ETF	130.89	130.89	130.85	130.85	7000.0
2006-04-07 07:55:00	SPY	ETF	130.87	130.87	130.87	130.87	2500.0
2006-04-07 08:00:00	SPY	ETF	130.91	130.91	130.87	130.87	412200.0
2006-04-07 08:05:00	SPY	ETF	130.88	130.9	130.88	130.9	400.0
2006-04-07 08:10:00	SPY	ETF	130.91	130.94	130.9	130.94	10900.0
2006-04-07 08:15:00	SPY	ETF	130.95	130.97	130.93	130.97	29500.0
2006-04-07 08:20:00	SPY	ETF	130.93	130.93	130.91	130.93	16300.0
2006-04-07 08:25:00	SPY	ETF	130.92	130.94	130.88	130.89	59200.0
2006-04-07 08:30:00	SPY	ETF	130.87	131.56	130.8	131.39	1344000.0
2006-04-07 08:35:00	SPY	ETF	131.4	131.4	130.93	131.38	1128500.0
2006-04-07 08:40:00	SPY	ETF	131.39	131.54	131.38	131.47	314300.0
2006-04-07 08:45:00	SPY	ETF	131.48	131.52	131.35	131.42	80700.0
2006-04-07 08:50:00	SPY	ETF	131.44	131.48	131.41	131.44	350500.0
2006-04-07 08:55:00	SPY	ETF	131.44	131.44	130.97	131.39	406900.0
2006-04-07 09:00:00	SPY	ETF	131.4	131.46	131.4	131.43	80200.0
2006-04-07 09:05:00	SPY	ETF	131.4	131.41	131.25	131.29	229400.0
2006-04-07 09:10:00	SPY	ETF	131.28	131.36	131.22	131.34	62700.0
2006-04-07 09:15:00	SPY	ETF	131.34	131.34	131.25	131.25	31500.0
2006-04-07 09:20:00	SPY	ETF	131.26	131.26	131.0	131.06	265000.0
2006-04-07 09:25:00	SPY	ETF	131.06	131.12	130.94	131.07	373100.0
2006-04-07 09:30:00	SPY	ETF	131.06	131.11	130.98	131.11	1010900.0
2006-04-07 09:35:00	SPY	ETF	131.11	131.4	131.09	131.32	5507600.0
2006-04-07 09:40:00	SPY	ETF	131.31	131.39	131.21	131.23	1286500.0
2006-04-07 09:45:00	SPY	ETF	131.23	131.34	131.14	131.24	1556800.0
2006-04-07 09:50:00	SPY	ETF	131.24	131.26	131.07	131.18	1147800.0
2006-04-07 09:55:00	SPY	ETF	131.17	131.2	130.85	130.85	1740800.0
2006-04-07 10:00:00	SPY	ETF	130.85	130.93	130.78	130.8	1413700.0
2006-04-07 10:05:00	SPY	ETF	130.8	130.95	130.74	130.86	1502400.0
2006-04-07 10:10:00	SPY	ETF	130.87	130.89	130.81	130.85	513400.0
2006-04-07 10:15:00	SPY	ETF	130.84	130.9	130.65	130.69	970900.0
2006-04-07 10:20:00	SPY	ETF	130.68	130.69	130.4	130.48	3083200.0
2006-04-07 10:25:00	SPY	ETF	130.48	130.5	130.3	130.38	833600.0
2006-04-07 10:30:00	SPY	ETF	130.39	130.42	130.28	130.42	1680400.0
2006-04-07 10:35:00	SPY	ETF	130.42	130.47	130.38	130.45	2947700.0
2006-04-07 10:40:00	SPY	ETF	130.46	130.5	130.32	130.38	732100.0
2006-04-07 10:45:00	SPY	ETF	130.38	130.45	130.02	130.14	2856700.0
2006-04-07 10:50:00	SPY	ETF	130.14	130.45	130.09	130.14	1561700.0
2006-04-07 10:55:00	SPY	ETF	130.14	130.22	130.09	130.19	546800.0
2006-04-07 11:00:00	SPY	ETF	130.19	130.26	130.09	130.23	764100.0
2006-04-07 11:05:00	SPY	ETF	130.24	130.35	130.22	130.34	685300.0
2006-04-07 11:10:00	SPY	ETF	130.34	130.38	130.26	130.27	618500.0
2006-04-07 11:15:00	SPY	ETF	130.27	130.41	130.27	130.37	408400.0
2006-04-07 11:20:00	SPY	ETF	130.37	130.38	130.2	130.27	404900.0
2006-04-07 11:25:00	SPY	ETF	130.26	130.27	130.07	130.13	543900.0
2006-04-07 11:30:00	SPY	ETF	130.13	130.17	129.85	129.89	1323500.0
2006-04-07 11:35:00	SPY	ETF	129.88	130.06	129.79	129.9	1386800.0
2006-04-07 11:40:00	SPY	ETF	129.9	129.92	129.79	129.82	719900.0
2006-04-07 11:45:00	SPY	ETF	129.81	130.03	129.61	129.67	1633600.0
2006-04-07 11:50:00	SPY	ETF	129.68	129.83	129.67	129.8	833500.0

> showing 50 of 9,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time