PREVIEW / etf_5min / 2006-04-10

all etf 5-min files 

  file:    by_date/etf_5min/2006/2006-04-10.parquet
  size:    175 KB
  rows:    9,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2006-04-10 04:25:00SPYETF129.6129.6129.6129.65000.0
2006-04-10 05:10:00SPYETF129.65129.65129.65129.65100.0
2006-04-10 05:30:00SPYETF129.6129.6129.6129.6100.0
2006-04-10 05:50:00SPYETF129.62129.62129.62129.62100.0
2006-04-10 07:20:00SPYETF129.57129.57129.57129.57100.0
2006-04-10 07:30:00SPYETF129.57129.6129.57129.581900.0
2006-04-10 07:40:00SPYETF129.58129.58129.55129.5551200.0
2006-04-10 07:45:00SPYETF129.56129.57129.56129.572100.0
2006-04-10 07:50:00SPYETF129.58129.6129.58129.6300.0
2006-04-10 07:55:00SPYETF129.61129.63129.61129.63700.0
2006-04-10 08:00:00SPYETF129.63129.7129.55129.6766600.0
2006-04-10 08:05:00SPYETF129.69129.72129.68129.74600.0
2006-04-10 08:10:00SPYETF129.72129.72129.71129.7162800.0
2006-04-10 08:15:00SPYETF129.73129.73129.68129.688900.0
2006-04-10 08:20:00SPYETF129.68129.71129.68129.718100.0
2006-04-10 08:25:00SPYETF129.72129.76129.72129.76139900.0
2006-04-10 08:30:00SPYETF129.76129.76129.75129.753500.0
2006-04-10 08:35:00SPYETF129.51129.78129.51129.7860300.0
2006-04-10 08:40:00SPYETF129.75129.79129.64129.77138700.0
2006-04-10 08:45:00SPYETF129.76129.76129.75129.75800.0
2006-04-10 08:50:00SPYETF129.74129.74129.72129.723700.0
2006-04-10 08:55:00SPYETF129.72129.75129.72129.755300.0
2006-04-10 09:00:00SPYETF129.74129.74129.74129.743300.0
2006-04-10 09:05:00SPYETF129.73129.74129.72129.7210000.0
2006-04-10 09:10:00SPYETF129.71129.73129.71129.7336000.0
2006-04-10 09:15:00SPYETF129.72129.72129.69129.699300.0
2006-04-10 09:20:00SPYETF129.7129.72129.69129.79800.0
2006-04-10 09:25:00SPYETF129.71129.74129.71129.7420000.0
2006-04-10 09:30:00SPYETF129.71129.77129.63129.661149100.0
2006-04-10 09:35:00SPYETF129.62129.74129.58129.66355300.0
2006-04-10 09:40:00SPYETF129.66129.69129.57129.66011033800.0
2006-04-10 09:45:00SPYETF129.68129.68129.53129.56920300.0
2006-04-10 09:50:00SPYETF129.56129.72129.56129.7978200.0
2006-04-10 09:55:00SPYETF129.7129.7129.56129.61358100.0
2006-04-10 10:00:00SPYETF129.64129.75129.57129.7773200.0
2006-04-10 10:05:00SPYETF129.7129.86129.68129.841753800.0
2006-04-10 10:10:00SPYETF129.82129.91129.82129.861226200.0
2006-04-10 10:15:00SPYETF129.86129.89129.78129.79607600.0
2006-04-10 10:20:00SPYETF129.79129.81129.72129.79422700.0
2006-04-10 10:25:00SPYETF129.78129.8129.55129.58430100.0
2006-04-10 10:30:00SPYETF129.57129.61129.53129.59510800.0
2006-04-10 10:35:00SPYETF129.5905129.69129.57129.64329600.0
2006-04-10 10:40:00SPYETF129.66129.66129.59129.62459800.0
2006-04-10 10:45:00SPYETF129.62129.71129.57129.71448600.0
2006-04-10 10:50:00SPYETF129.71129.73129.63129.64160000.0
2006-04-10 10:55:00SPYETF129.64129.67129.58129.58137300.0
2006-04-10 11:00:00SPYETF129.58129.67129.56129.62491300.0
2006-04-10 11:05:00SPYETF129.61129.8129.6129.71552200.0
2006-04-10 11:10:00SPYETF129.7129.84129.69129.83241700.0
2006-04-10 11:15:00SPYETF129.84129.94129.82129.9815800.0

> showing 50 of 9,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time