PREVIEW / etf_5min / 2006-04-11

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-04-11.parquet
  size:    190 KB
  rows:    9,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-11 06:45:00	SPY	ETF	129.51	129.51	129.51	129.51	3000.0
2006-04-11 07:00:00	SPY	ETF	129.53	129.53	129.53	129.53	24000.0
2006-04-11 07:05:00	SPY	ETF	129.54	129.54	129.54	129.54	2000.0
2006-04-11 07:20:00	SPY	ETF	129.58	129.58	129.58	129.58	200.0
2006-04-11 07:25:00	SPY	ETF	129.56	129.61	129.53	129.61	1600.0
2006-04-11 07:35:00	SPY	ETF	129.58	129.58	129.58	129.58	500.0
2006-04-11 07:40:00	SPY	ETF	129.6	129.61	129.6	129.6	300.0
2006-04-11 07:45:00	SPY	ETF	129.61	129.64	129.61	129.64	151300.0
2006-04-11 07:50:00	SPY	ETF	129.64	129.64	129.61	129.61	14000.0
2006-04-11 08:00:00	SPY	ETF	129.64	129.64	129.51	129.63	357600.0
2006-04-11 08:05:00	SPY	ETF	129.64	129.65	129.56	129.65	12000.0
2006-04-11 08:10:00	SPY	ETF	129.68	129.72	129.68	129.7	30200.0
2006-04-11 08:15:00	SPY	ETF	129.74	129.78	129.73	129.78	5200.0
2006-04-11 08:20:00	SPY	ETF	129.78	129.78	129.78	129.78	1000.0
2006-04-11 08:25:00	SPY	ETF	129.76	129.86	129.76	129.86	58400.0
2006-04-11 08:30:00	SPY	ETF	129.85	129.87	129.78	129.78	23100.0
2006-04-11 08:35:00	SPY	ETF	129.77	129.82	129.77	129.82	28100.0
2006-04-11 08:40:00	SPY	ETF	129.82	129.82	129.81	129.82	4100.0
2006-04-11 08:45:00	SPY	ETF	129.8	129.84	129.8	129.82	4100.0
2006-04-11 08:50:00	SPY	ETF	129.81	129.9	129.81	129.9	389300.0
2006-04-11 08:55:00	SPY	ETF	129.89	129.89	129.87	129.88	84500.0
2006-04-11 09:00:00	SPY	ETF	129.85	129.85	129.84	129.84	47500.0
2006-04-11 09:05:00	SPY	ETF	129.84	129.86	129.84	129.86	7100.0
2006-04-11 09:10:00	SPY	ETF	129.86	129.86	129.83	129.83	23300.0
2006-04-11 09:15:00	SPY	ETF	129.86	129.86	129.86	129.86	2000.0
2006-04-11 09:20:00	SPY	ETF	129.85	129.85	129.84	129.84	1600.0
2006-04-11 09:25:00	SPY	ETF	129.84	129.87	129.84	129.85	32900.0
2006-04-11 09:30:00	SPY	ETF	129.85	130.0	129.63	129.93	1335200.0
2006-04-11 09:35:00	SPY	ETF	129.93	129.97	129.91	129.95	620100.0
2006-04-11 09:40:00	SPY	ETF	129.96	130.06	129.93	129.98	808600.0
2006-04-11 09:45:00	SPY	ETF	129.97	129.97	129.79	129.84	823200.0
2006-04-11 09:50:00	SPY	ETF	129.83	129.87	129.75	129.77	923700.0
2006-04-11 09:55:00	SPY	ETF	129.78	129.8	129.67	129.681	1307900.0
2006-04-11 10:00:00	SPY	ETF	129.68	129.7	129.56	129.57	1247400.0
2006-04-11 10:05:00	SPY	ETF	129.58	129.71	129.55	129.7	579200.0
2006-04-11 10:10:00	SPY	ETF	129.71	129.76	129.61	129.63	597400.0
2006-04-11 10:15:00	SPY	ETF	129.62	129.65	129.43	129.47	1444500.0
2006-04-11 10:20:00	SPY	ETF	129.47	129.51	129.0	129.15	2856500.0
2006-04-11 10:25:00	SPY	ETF	129.16	129.22	129.05	129.13	2338700.0
2006-04-11 10:30:00	SPY	ETF	129.13	129.18	128.95	129.14	1765800.0
2006-04-11 10:35:00	SPY	ETF	129.15	129.17	129.01	129.12	1134300.0
2006-04-11 10:40:00	SPY	ETF	129.11	129.11	128.76	128.86	2375300.0
2006-04-11 10:45:00	SPY	ETF	128.86	128.89	128.67	128.83	3313700.0
2006-04-11 10:50:00	SPY	ETF	128.82	128.98	128.75	128.97	1495100.0
2006-04-11 10:55:00	SPY	ETF	128.97	128.98	128.9	128.91	1142900.0
2006-04-11 11:00:00	SPY	ETF	128.9	128.96	128.87	128.94	552900.0
2006-04-11 11:05:00	SPY	ETF	128.94	128.98	128.87	128.89	949400.0
2006-04-11 11:10:00	SPY	ETF	128.88	128.93	128.85	128.88	402500.0
2006-04-11 11:15:00	SPY	ETF	128.88	128.99	128.87	128.96	901000.0
2006-04-11 11:20:00	SPY	ETF	128.96	129.1	128.95	129.05	960000.0

> showing 50 of 9,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time